Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0033 USDT |
15,742,564.2258 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
1,262,536.9328 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
4,276,197.1245 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0035 USDT |
10,120,422.2256 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0037 USDT |
9,389,679.3378 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-06 |
0.0037 USDT |
9,538,869.8685 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-05 |
0.0036 USDT |
11,780,440.5052 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-04 |
0.0036 USDT |
15,572,739.7506 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-03 |
0.0037 USDT |
17,721,907.4504 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-02 |
0.0037 USDT |
16,705,749.8120 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0036 USDT |
11,201,155.7585 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0037 USDT |
14,070,458.3730 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0034 USDT |
11,446,450.6948 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
13,161,857.8737 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0035 USDT |
13,418,603.2828 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0035 USDT |
16,690,415.2298 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0035 USDT |
18,636,526.0181 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0035 USDT |
20,055,393.7029 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0035 USDT |
12,576,342.8092 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-23 |
0.0035 USDT |
16,646,062.6511 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-22 |
0.0034 USDT |
20,239,176.2962 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-21 |
0.0035 USDT |
17,341,115.9073 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0036 USDT |
17,910,525.6043 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0035 USDT |
12,938,698.4040 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0035 USDT |
14,942,309.1803 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0035 USDT |
13,211,626.5399 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0033 USDT |
18,340,068.6273 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0032 USDT |
18,575,170.4262 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-14 |
0.0033 USDT |
15,067,954.9296 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0034 USDT |
12,912,541.0366 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0035 USDT |
14,050,189.2539 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-11 |
0.0036 USDT |
11,088,619.7890 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0036 USDT |
15,896,624.1678 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
22,522,687.2595 |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-08-08 |
0.0036 USDT |
15,909,788.6439 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-07 |
0.0037 USDT |
17,506,961.0434 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0036 USDT |
18,294,114.1765 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0037 USDT |
17,171,951.4691 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0038 USDT |
18,961,851.0779 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-03 |
0.0036 USDT |
17,532,523.9764 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0035 USDT |
23,320,200.9492 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0034 USDT |
20,195,938.9862 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0036 USDT |
19,136,785.4540 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0036 USDT |
20,648,254.9697 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0034 USDT |
19,784,281.0111 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0035 USDT |
18,840,140.0413 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0035 USDT |
17,167,449.4670 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0035 USDT |
17,889,079.1716 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0035 USDT |
17,131,517.8756 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0035 USDT |
9,083,131.6807 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |