Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0028 USDT |
2,702,248.6645 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0028 USDT |
7,353,748.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-29 |
0.0029 USDT |
15,308,783.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0030 USDT |
11,282,802.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-27 |
0.0031 USDT |
12,938,457.4058 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-26 |
0.0031 USDT |
12,010,167.3374 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0030 USDT |
21,637,631.8227 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-24 |
0.0031 USDT |
18,049,399.2036 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0032 USDT |
26,313,293.5414 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-10-22 |
0.0034 USDT |
16,482,289.4830 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0034 USDT |
14,223,876.3409 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0035 USDT |
12,154,833.6348 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0036 USDT |
11,653,098.2363 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0035 USDT |
13,079,990.3998 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-17 |
0.0036 USDT |
11,853,204.7568 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0037 USDT |
12,924,741.6947 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-15 |
0.0037 USDT |
14,751,214.7628 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-14 |
0.0037 USDT |
15,827,723.1541 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0036 USDT |
13,883,737.8714 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-12 |
0.0036 USDT |
13,167,563.2946 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0036 USDT |
15,870,398.6849 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0037 USDT |
5,775,527.3926 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-09 |
0.0035 USDT |
9,280,002.2401 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-08 |
0.0035 USDT |
9,403,885.4723 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-07 |
0.0033 USDT |
15,311,184.3608 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-06 |
0.0033 USDT |
21,646,344.6472 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-05 |
0.0028 USDT |
24,377,358.8274 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0027 USDT |
16,876,454.6984 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0029 USDT |
20,687,927.2544 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
21,500,292.4572 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0028 USDT |
26,130,708.8002 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0028 USDT |
23,771,248.4680 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-29 |
0.0029 USDT |
19,544,386.0261 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0029 USDT |
17,606,266.3929 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
18,397,617.5187 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0029 USDT |
20,233,721.3003 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0030 USDT |
21,165,050.3416 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0030 USDT |
18,351,125.0019 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0031 USDT |
19,566,105.2454 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
20,643,555.3231 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0033 USDT |
16,373,436.5737 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0032 USDT |
13,134,262.1973 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0033 USDT |
14,715,373.8448 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-18 |
0.0034 USDT |
15,700,777.3416 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-17 |
0.0034 USDT |
19,710,799.7375 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0033 USDT |
19,676,687.7296 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-15 |
0.0034 USDT |
11,764,651.8979 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0033 USDT |
22,903,274.2035 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0033 USDT |
16,414,890.8661 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-12 |
0.0033 USDT |
16,723,512.6529 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |