Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0112 USDT |
21,948,867.8609 |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-02-08 |
0.0108 USDT |
12,030,537.8635 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-07 |
0.0109 USDT |
13,330,012.7377 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-06 |
0.0109 USDT |
35,608,159.0248 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-02-05 |
0.0109 USDT |
11,594,052.9626 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-04 |
0.0109 USDT |
16,262,651.5997 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-03 |
0.0110 USDT |
12,466,671.9363 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-02-02 |
0.0110 USDT |
14,689,095.0237 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-01 |
0.0110 USDT |
17,288,586.5223 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-31 |
0.0110 USDT |
16,787,564.4171 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-30 |
0.0111 USDT |
15,212,560.8141 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-01-29 |
0.0112 USDT |
18,382,904.5293 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-01-28 |
0.0112 USDT |
11,103,148.8376 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-27 |
0.0111 USDT |
14,023,665.8204 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-26 |
0.0111 USDT |
12,955,751.0078 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-25 |
0.0112 USDT |
16,856,927.8684 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0109 USDT |
17,421,103.8004 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-23 |
0.0116 USDT |
15,928,130.4923 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-01-22 |
0.0124 USDT |
19,294,398.6137 |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-01-21 |
0.0131 USDT |
14,695,677.8875 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-20 |
0.0135 USDT |
16,415,789.0093 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-01-19 |
0.0131 USDT |
22,462,055.2159 |
0.0125 USDT |
0.0122 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-01-18 |
0.0124 USDT |
25,408,824.4025 |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-01-17 |
0.0122 USDT |
38,359,408.5562 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-01-16 |
0.0120 USDT |
30,990,363.0858 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-01-15 |
0.0120 USDT |
19,092,323.9166 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-01-14 |
0.0121 USDT |
12,337,828.6645 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-01-13 |
0.0122 USDT |
14,945,412.8246 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-01-12 |
0.0121 USDT |
18,601,723.6735 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-11 |
0.0124 USDT |
32,678,132.6953 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-01-10 |
0.0122 USDT |
8,416,077.7885 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-01-09 |
0.0130 USDT |
9,593,210.1849 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-01-08 |
0.0129 USDT |
12,921,340.3879 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-01-07 |
0.0133 USDT |
4,825,092.7127 |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-01-06 |
0.0131 USDT |
9,862,796.0905 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-05 |
0.0131 USDT |
15,533,412.6126 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-01-04 |
0.0132 USDT |
12,669,637.8938 |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-01-03 |
0.0133 USDT |
18,846,419.9021 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-01-02 |
0.0134 USDT |
36,077,665.5796 |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-01-01 |
0.0135 USDT |
21,403,881.3223 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0138 USDT |
15,092,732.3334 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-12-30 |
0.0139 USDT |
19,855,279.9424 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-12-29 |
0.0141 USDT |
14,475,810.7497 |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-12-28 |
0.0150 USDT |
31,575,109.1978 |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-12-27 |
0.0143 USDT |
22,844,859.2432 |
0.0141 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-12-26 |
0.0140 USDT |
19,199,755.5178 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-12-25 |
0.0136 USDT |
18,400,777.4055 |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-24 |
0.0137 USDT |
11,925,275.5601 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-12-23 |
0.0140 USDT |
12,761,962.3809 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0135 USDT |
18,169,317.5961 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |