Identifier on Kucoin: CUDOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0163 USDT |
5,068,077.7866 CUDOS |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-05-01 |
0.0161 USDT |
10,779,282.8112 CUDOS |
0.0163 USDT |
0.0155 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-04-30 |
0.0163 USDT |
7,739,963.7562 CUDOS |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-04-29 |
0.0168 USDT |
5,593,092.4957 CUDOS |
0.0175 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-04-28 |
0.0176 USDT |
6,238,723.7663 CUDOS |
0.0172 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-04-27 |
0.0174 USDT |
6,125,760.8077 CUDOS |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-04-26 |
0.0185 USDT |
9,569,878.6162 CUDOS |
0.0187 USDT |
0.0176 USDT |
0.0195 USDT |
0.0176 USDT |
| 2024-04-25 |
0.0176 USDT |
9,920,950.9849 CUDOS |
0.0164 USDT |
0.0162 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-04-24 |
0.0168 USDT |
7,220,809.0310 CUDOS |
0.0170 USDT |
0.0162 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-04-23 |
0.0175 USDT |
6,356,703.7570 CUDOS |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-04-22 |
0.0178 USDT |
13,096,377.2621 CUDOS |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-04-21 |
0.0181 USDT |
2,757,410.5444 CUDOS |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-04-20 |
0.0178 USDT |
4,687,784.7340 CUDOS |
0.0175 USDT |
0.0173 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-19 |
0.0170 USDT |
5,590,026.9876 CUDOS |
0.0176 USDT |
0.0163 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-04-18 |
0.0173 USDT |
5,580,618.0189 CUDOS |
0.0169 USDT |
0.0168 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-04-17 |
0.0172 USDT |
7,092,659.7001 CUDOS |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-04-16 |
0.0174 USDT |
6,238,941.9149 CUDOS |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-04-15 |
0.0188 USDT |
10,476,515.7313 CUDOS |
0.0196 USDT |
0.0173 USDT |
0.0200 USDT |
0.0177 USDT |
| 2024-04-14 |
0.0182 USDT |
5,326,662.0203 CUDOS |
0.0180 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-13 |
0.0189 USDT |
9,447,151.2720 CUDOS |
0.0201 USDT |
0.0171 USDT |
0.0207 USDT |
0.0177 USDT |
| 2024-04-12 |
0.0208 USDT |
10,919,050.9442 CUDOS |
0.0219 USDT |
0.0191 USDT |
0.0228 USDT |
0.0199 USDT |
| 2024-04-11 |
0.0219 USDT |
8,315,791.3683 CUDOS |
0.0219 USDT |
0.0214 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-04-10 |
0.0213 USDT |
4,924,188.7927 CUDOS |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-04-09 |
0.0221 USDT |
8,811,708.0072 CUDOS |
0.0233 USDT |
0.0210 USDT |
0.0236 USDT |
0.0211 USDT |
| 2024-04-08 |
0.0226 USDT |
6,291,825.3387 CUDOS |
0.0213 USDT |
0.0210 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-04-07 |
0.0208 USDT |
4,260,833.6549 CUDOS |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-04-06 |
0.0202 USDT |
2,263,318.0234 CUDOS |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-05 |
0.0202 USDT |
3,630,413.4192 CUDOS |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-04-04 |
0.0196 USDT |
8,891,092.9750 CUDOS |
0.0190 USDT |
0.0188 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-04-03 |
0.0194 USDT |
7,397,215.3159 CUDOS |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-04-02 |
0.0194 USDT |
11,372,331.9229 CUDOS |
0.0204 USDT |
0.0186 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-04-01 |
0.0205 USDT |
5,576,328.4144 CUDOS |
0.0213 USDT |
0.0197 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-03-31 |
0.0211 USDT |
7,474,588.3575 CUDOS |
0.0198 USDT |
0.0197 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-03-30 |
0.0202 USDT |
5,773,831.3947 CUDOS |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-03-29 |
0.0207 USDT |
12,172,686.6413 CUDOS |
0.0217 USDT |
0.0190 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-03-28 |
0.0215 USDT |
9,858,588.4303 CUDOS |
0.0225 USDT |
0.0206 USDT |
0.0228 USDT |
0.0212 USDT |
| 2024-03-27 |
0.0226 USDT |
11,320,580.6702 CUDOS |
0.0226 USDT |
0.0219 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-03-26 |
0.0232 USDT |
18,634,930.0301 CUDOS |
0.0252 USDT |
0.0210 USDT |
0.0257 USDT |
0.0222 USDT |
| 2024-03-25 |
0.0245 USDT |
8,556,622.0757 CUDOS |
0.0232 USDT |
0.0232 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-03-24 |
0.0223 USDT |
8,950,032.6459 CUDOS |
0.0228 USDT |
0.0215 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-23 |
0.0228 USDT |
6,855,197.0660 CUDOS |
0.0225 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-03-22 |
0.0231 USDT |
7,945,548.5063 CUDOS |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-03-21 |
0.0239 USDT |
6,726,719.7581 CUDOS |
0.0246 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2024-03-20 |
0.0227 USDT |
13,738,502.4683 CUDOS |
0.0219 USDT |
0.0211 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-03-19 |
0.0236 USDT |
16,651,071.5738 CUDOS |
0.0254 USDT |
0.0224 USDT |
0.0255 USDT |
0.0227 USDT |
| 2024-03-18 |
0.0259 USDT |
10,056,458.7748 CUDOS |
0.0268 USDT |
0.0250 USDT |
0.0271 USDT |
0.0252 USDT |
| 2024-03-17 |
0.0257 USDT |
14,143,998.7753 CUDOS |
0.0245 USDT |
0.0243 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-03-16 |
0.0264 USDT |
8,351,749.9091 CUDOS |
0.0278 USDT |
0.0250 USDT |
0.0279 USDT |
0.0254 USDT |
| 2024-03-15 |
0.0259 USDT |
16,370,308.2100 CUDOS |
0.0265 USDT |
0.0244 USDT |
0.0277 USDT |
0.0274 USDT |
| 2024-03-14 |
0.0276 USDT |
11,266,163.2603 CUDOS |
0.0290 USDT |
0.0262 USDT |
0.0292 USDT |
0.0270 USDT |