Identifier on Kucoin: CUDOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0559 USDT |
4,653,742.7563 CUDOS |
0.0494 USDT |
0.0479 USDT |
0.0623 USDT |
0.0561 USDT |
| 2021-03-23 |
0.0490 USDT |
3,155,379.1037 CUDOS |
0.0496 USDT |
0.0450 USDT |
0.0514 USDT |
0.0484 USDT |
| 2021-03-22 |
0.0548 USDT |
2,303,079.5927 CUDOS |
0.0589 USDT |
0.0500 USDT |
0.0597 USDT |
0.0500 USDT |
| 2021-03-21 |
0.0587 USDT |
1,229,770.6750 CUDOS |
0.0600 USDT |
0.0566 USDT |
0.0611 USDT |
0.0584 USDT |
| 2021-03-20 |
0.0594 USDT |
2,396,826.3914 CUDOS |
0.0594 USDT |
0.0578 USDT |
0.0616 USDT |
0.0598 USDT |
| 2021-03-19 |
0.0591 USDT |
2,917,625.5621 CUDOS |
0.0618 USDT |
0.0559 USDT |
0.0630 USDT |
0.0611 USDT |
| 2021-03-18 |
0.0655 USDT |
2,921,962.1375 CUDOS |
0.0629 USDT |
0.0614 USDT |
0.0710 USDT |
0.0663 USDT |
| 2021-03-17 |
0.0599 USDT |
5,150,729.7777 CUDOS |
0.0549 USDT |
0.0520 USDT |
0.0710 USDT |
0.0660 USDT |
| 2021-03-16 |
0.0481 USDT |
3,578,365.1088 CUDOS |
0.0486 USDT |
0.0450 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-03-15 |
0.0492 USDT |
2,254,968.4260 CUDOS |
0.0527 USDT |
0.0462 USDT |
0.0533 USDT |
0.0486 USDT |
| 2021-03-14 |
0.0487 USDT |
2,551,885.0900 CUDOS |
0.0476 USDT |
0.0444 USDT |
0.0526 USDT |
0.0518 USDT |
| 2021-03-13 |
0.0431 USDT |
4,402,296.3872 CUDOS |
0.0402 USDT |
0.0358 USDT |
0.0502 USDT |
0.0477 USDT |
| 2021-03-12 |
0.0431 USDT |
2,805,801.9448 CUDOS |
0.0417 USDT |
0.0405 USDT |
0.0452 USDT |
0.0410 USDT |
| 2021-03-11 |
0.0421 USDT |
1,765,048.2047 CUDOS |
0.0428 USDT |
0.0402 USDT |
0.0438 USDT |
0.0430 USDT |
| 2021-03-10 |
0.0430 USDT |
2,798,914.0368 CUDOS |
0.0451 USDT |
0.0399 USDT |
0.0463 USDT |
0.0425 USDT |
| 2021-03-09 |
0.0457 USDT |
2,581,513.5725 CUDOS |
0.0477 USDT |
0.0430 USDT |
0.0480 USDT |
0.0445 USDT |
| 2021-03-08 |
0.0462 USDT |
2,109,477.0966 CUDOS |
0.0494 USDT |
0.0430 USDT |
0.0508 USDT |
0.0475 USDT |
| 2021-03-07 |
0.0467 USDT |
2,236,077.8946 CUDOS |
0.0453 USDT |
0.0440 USDT |
0.0497 USDT |
0.0491 USDT |
| 2021-03-06 |
0.0422 USDT |
1,619,470.1613 CUDOS |
0.0417 USDT |
0.0398 USDT |
0.0471 USDT |
0.0446 USDT |
| 2021-03-05 |
0.0431 USDT |
2,043,477.0990 CUDOS |
0.0466 USDT |
0.0407 USDT |
0.0466 USDT |
0.0421 USDT |
| 2021-03-04 |
0.0501 USDT |
3,679,828.3234 CUDOS |
0.0502 USDT |
0.0471 USDT |
0.0529 USDT |
0.0482 USDT |
| 2021-03-03 |
0.0474 USDT |
2,463,157.0914 CUDOS |
0.0470 USDT |
0.0445 USDT |
0.0498 USDT |
0.0482 USDT |
| 2021-03-02 |
0.0508 USDT |
3,471,002.2617 CUDOS |
0.0500 USDT |
0.0455 USDT |
0.0587 USDT |
0.0474 USDT |
| 2021-03-01 |
0.0457 USDT |
3,583,417.1020 CUDOS |
0.0448 USDT |
0.0399 USDT |
0.0513 USDT |
0.0461 USDT |
| 2021-02-28 |
0.0441 USDT |
3,228,455.5086 CUDOS |
0.0529 USDT |
0.0375 USDT |
0.0533 USDT |
0.0394 USDT |
| 2021-02-27 |
0.0516 USDT |
2,359,361.0783 CUDOS |
0.0548 USDT |
0.0490 USDT |
0.0567 USDT |
0.0490 USDT |
| 2021-02-26 |
0.0559 USDT |
1,276,372.5808 CUDOS |
0.0590 USDT |
0.0528 USDT |
0.0593 USDT |
0.0552 USDT |
| 2021-02-25 |
0.0631 USDT |
2,038,655.0233 CUDOS |
0.0655 USDT |
0.0590 USDT |
0.0671 USDT |
0.0590 USDT |
| 2021-02-24 |
0.0632 USDT |
2,440,765.4023 CUDOS |
0.0565 USDT |
0.0565 USDT |
0.0671 USDT |
0.0657 USDT |
| 2021-02-23 |
0.0574 USDT |
2,975,880.0907 CUDOS |
0.0696 USDT |
0.0504 USDT |
0.0696 USDT |
0.0571 USDT |
| 2021-02-22 |
0.0715 USDT |
3,009,584.3498 CUDOS |
0.0761 USDT |
0.0620 USDT |
0.0799 USDT |
0.0692 USDT |
| 2021-02-21 |
0.0789 USDT |
2,565,177.1738 CUDOS |
0.0779 USDT |
0.0740 USDT |
0.0832 USDT |
0.0761 USDT |
| 2021-02-20 |
0.0820 USDT |
4,585,257.9534 CUDOS |
0.0743 USDT |
0.0700 USDT |
0.0900 USDT |
0.0779 USDT |
| 2021-02-19 |
0.0781 USDT |
3,972,393.2655 CUDOS |
0.0669 USDT |
0.0638 USDT |
0.0880 USDT |
0.0743 USDT |
| 2021-02-18 |
0.0682 USDT |
2,147,549.1092 CUDOS |
0.0701 USDT |
0.0621 USDT |
0.0761 USDT |
0.0669 USDT |
| 2021-02-17 |
0.0711 USDT |
2,534,206.8076 CUDOS |
0.0722 USDT |
0.0609 USDT |
0.0787 USDT |
0.0701 USDT |
| 2021-02-16 |
0.0778 USDT |
5,295,241.5712 CUDOS |
0.0745 USDT |
0.0553 USDT |
0.0915 USDT |
0.0722 USDT |
| 2021-02-15 |
0.0701 USDT |
12,655,676.7972 CUDOS |
0.0616 USDT |
0.0604 USDT |
0.0889 USDT |
0.0753 USDT |
| 2021-02-14 |
0.0561 USDT |
6,339,090.8022 CUDOS |
0.0550 USDT |
0.0526 USDT |
0.0626 USDT |
0.0623 USDT |
| 2021-02-13 |
0.0524 USDT |
4,476,201.3695 CUDOS |
0.0525 USDT |
0.0491 USDT |
0.0555 USDT |
0.0549 USDT |
| 2021-02-12 |
0.0536 USDT |
3,316,458.5152 CUDOS |
0.0499 USDT |
0.0496 USDT |
0.0570 USDT |
0.0525 USDT |
| 2021-02-11 |
0.0494 USDT |
3,865,178.2437 CUDOS |
0.0501 USDT |
0.0440 USDT |
0.0549 USDT |
0.0498 USDT |
| 2021-02-10 |
0.0464 USDT |
3,073,368.1428 CUDOS |
0.0454 USDT |
0.0416 USDT |
0.0570 USDT |
0.0501 USDT |
| 2021-02-09 |
0.0469 USDT |
1,962,538.5027 CUDOS |
0.0520 USDT |
0.0400 USDT |
0.0615 USDT |
0.0462 USDT |
| 2021-02-08 |
0.0427 USDT |
2,140,399.3179 CUDOS |
0.0340 USDT |
0.0336 USDT |
0.0620 USDT |
0.0520 USDT |
| 2021-02-07 |
0.0366 USDT |
2,460,229.1011 CUDOS |
0.0413 USDT |
0.0336 USDT |
0.0418 USDT |
0.0340 USDT |
| 2021-02-06 |
0.0410 USDT |
2,520,483.7651 CUDOS |
0.0434 USDT |
0.0310 USDT |
0.0436 USDT |
0.0413 USDT |
| 2021-02-05 |
0.0479 USDT |
2,308,456.5549 CUDOS |
0.0490 USDT |
0.0402 USDT |
0.0513 USDT |
0.0436 USDT |
| 2021-02-04 |
0.0473 USDT |
1,806,758.6010 CUDOS |
0.0518 USDT |
0.0400 USDT |
0.0541 USDT |
0.0490 USDT |
| 2021-02-03 |
0.0554 USDT |
2,818,506.1892 CUDOS |
0.0616 USDT |
0.0120 USDT |
0.0700 USDT |
0.0513 USDT |