Identifier on Kucoin: CUDOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0503 USDT |
7,529,854.9429 CUDOS |
0.0515 USDT |
0.0450 USDT |
0.0596 USDT |
0.0494 USDT |
| 2021-05-12 |
0.0574 USDT |
4,989,571.9464 CUDOS |
0.0539 USDT |
0.0513 USDT |
0.0632 USDT |
0.0545 USDT |
| 2021-05-11 |
0.0547 USDT |
4,875,573.3581 CUDOS |
0.0569 USDT |
0.0500 USDT |
0.0635 USDT |
0.0551 USDT |
| 2021-05-10 |
0.0625 USDT |
11,564,768.8616 CUDOS |
0.0664 USDT |
0.0500 USDT |
0.0695 USDT |
0.0565 USDT |
| 2021-05-09 |
0.0604 USDT |
13,383,525.5471 CUDOS |
0.0529 USDT |
0.0526 USDT |
0.0689 USDT |
0.0660 USDT |
| 2021-05-08 |
0.0534 USDT |
4,464,266.8570 CUDOS |
0.0529 USDT |
0.0511 USDT |
0.0557 USDT |
0.0529 USDT |
| 2021-05-07 |
0.0525 USDT |
9,237,937.4882 CUDOS |
0.0499 USDT |
0.0481 USDT |
0.0595 USDT |
0.0529 USDT |
| 2021-05-06 |
0.0497 USDT |
3,867,942.6698 CUDOS |
0.0500 USDT |
0.0483 USDT |
0.0515 USDT |
0.0499 USDT |
| 2021-05-05 |
0.0505 USDT |
5,696,184.2411 CUDOS |
0.0545 USDT |
0.0443 USDT |
0.0561 USDT |
0.0500 USDT |
| 2021-05-04 |
0.0501 USDT |
8,722,798.2996 CUDOS |
0.0500 USDT |
0.0455 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-05-03 |
0.0488 USDT |
6,572,631.1129 CUDOS |
0.0486 USDT |
0.0457 USDT |
0.0553 USDT |
0.0497 USDT |
| 2021-05-02 |
0.0471 USDT |
4,753,424.5861 CUDOS |
0.0485 USDT |
0.0440 USDT |
0.0510 USDT |
0.0485 USDT |
| 2021-05-01 |
0.0487 USDT |
4,475,457.0668 CUDOS |
0.0503 USDT |
0.0461 USDT |
0.0526 USDT |
0.0481 USDT |
| 2021-04-30 |
0.0475 USDT |
3,040,399.8019 CUDOS |
0.0448 USDT |
0.0448 USDT |
0.0506 USDT |
0.0503 USDT |
| 2021-04-29 |
0.0455 USDT |
3,275,612.9619 CUDOS |
0.0453 USDT |
0.0439 USDT |
0.0472 USDT |
0.0447 USDT |
| 2021-04-28 |
0.0452 USDT |
3,959,621.2311 CUDOS |
0.0470 USDT |
0.0411 USDT |
0.0477 USDT |
0.0454 USDT |
| 2021-04-27 |
0.0456 USDT |
3,763,138.6824 CUDOS |
0.0443 USDT |
0.0420 USDT |
0.0491 USDT |
0.0470 USDT |
| 2021-04-26 |
0.0438 USDT |
3,609,404.5800 CUDOS |
0.0412 USDT |
0.0400 USDT |
0.0461 USDT |
0.0443 USDT |
| 2021-04-25 |
0.0406 USDT |
2,679,343.4482 CUDOS |
0.0395 USDT |
0.0390 USDT |
0.0432 USDT |
0.0411 USDT |
| 2021-04-24 |
0.0409 USDT |
4,452,906.7746 CUDOS |
0.0466 USDT |
0.0380 USDT |
0.0466 USDT |
0.0397 USDT |
| 2021-04-23 |
0.0449 USDT |
3,887,730.2470 CUDOS |
0.0496 USDT |
0.0400 USDT |
0.0516 USDT |
0.0466 USDT |
| 2021-04-22 |
0.0507 USDT |
1,064,537.2828 CUDOS |
0.0501 USDT |
0.0485 USDT |
0.0556 USDT |
0.0489 USDT |
| 2021-04-21 |
0.0490 USDT |
3,594,620.3131 CUDOS |
0.0493 USDT |
0.0465 USDT |
0.0520 USDT |
0.0504 USDT |
| 2021-04-20 |
0.0487 USDT |
3,606,822.7410 CUDOS |
0.0510 USDT |
0.0453 USDT |
0.0512 USDT |
0.0496 USDT |
| 2021-04-19 |
0.0525 USDT |
2,805,885.1329 CUDOS |
0.0550 USDT |
0.0496 USDT |
0.0551 USDT |
0.0519 USDT |
| 2021-04-18 |
0.0544 USDT |
6,245,724.5121 CUDOS |
0.0572 USDT |
0.0496 USDT |
0.0650 USDT |
0.0531 USDT |
| 2021-04-17 |
0.0574 USDT |
5,646,950.4778 CUDOS |
0.0606 USDT |
0.0529 USDT |
0.0611 USDT |
0.0562 USDT |
| 2021-04-16 |
0.0600 USDT |
7,195,055.3483 CUDOS |
0.0621 USDT |
0.0534 USDT |
0.0640 USDT |
0.0605 USDT |
| 2021-04-15 |
0.0626 USDT |
6,923,974.4231 CUDOS |
0.0599 USDT |
0.0580 USDT |
0.0679 USDT |
0.0612 USDT |
| 2021-04-14 |
0.0592 USDT |
4,795,473.3842 CUDOS |
0.0626 USDT |
0.0530 USDT |
0.0626 USDT |
0.0597 USDT |
| 2021-04-13 |
0.0628 USDT |
7,136,706.0244 CUDOS |
0.0630 USDT |
0.0586 USDT |
0.0696 USDT |
0.0629 USDT |
| 2021-04-12 |
0.0647 USDT |
5,414,946.2993 CUDOS |
0.0666 USDT |
0.0605 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-04-11 |
0.0622 USDT |
5,755,810.2565 CUDOS |
0.0649 USDT |
0.0580 USDT |
0.0660 USDT |
0.0629 USDT |
| 2021-04-10 |
0.0638 USDT |
7,297,884.0889 CUDOS |
0.0666 USDT |
0.0600 USDT |
0.0700 USDT |
0.0640 USDT |
| 2021-04-09 |
0.0646 USDT |
5,313,910.2627 CUDOS |
0.0641 USDT |
0.0611 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-04-08 |
0.0652 USDT |
3,245,986.8965 CUDOS |
0.0675 USDT |
0.0630 USDT |
0.0682 USDT |
0.0656 USDT |
| 2021-04-07 |
0.0678 USDT |
5,480,327.1325 CUDOS |
0.0706 USDT |
0.0632 USDT |
0.0758 USDT |
0.0669 USDT |
| 2021-04-06 |
0.0699 USDT |
6,540,963.0709 CUDOS |
0.0685 USDT |
0.0650 USDT |
0.0730 USDT |
0.0723 USDT |
| 2021-04-05 |
0.0705 USDT |
4,485,541.1053 CUDOS |
0.0697 USDT |
0.0672 USDT |
0.0740 USDT |
0.0680 USDT |
| 2021-04-04 |
0.0709 USDT |
9,322,885.9761 CUDOS |
0.0617 USDT |
0.0600 USDT |
0.0810 USDT |
0.0694 USDT |
| 2021-04-03 |
0.0633 USDT |
4,391,948.8160 CUDOS |
0.0674 USDT |
0.0589 USDT |
0.0680 USDT |
0.0605 USDT |
| 2021-04-02 |
0.0668 USDT |
7,363,960.4133 CUDOS |
0.0668 USDT |
0.0610 USDT |
0.0730 USDT |
0.0670 USDT |
| 2021-04-01 |
0.0689 USDT |
7,179,992.0290 CUDOS |
0.0718 USDT |
0.0630 USDT |
0.0747 USDT |
0.0660 USDT |
| 2021-03-31 |
0.0741 USDT |
5,945,847.6260 CUDOS |
0.0758 USDT |
0.0700 USDT |
0.0800 USDT |
0.0730 USDT |
| 2021-03-30 |
0.0765 USDT |
7,469,345.8398 CUDOS |
0.0769 USDT |
0.0725 USDT |
0.0828 USDT |
0.0801 USDT |
| 2021-03-29 |
0.0811 USDT |
9,812,802.6814 CUDOS |
0.0805 USDT |
0.0729 USDT |
0.0900 USDT |
0.0810 USDT |
| 2021-03-28 |
0.0775 USDT |
11,942,972.5792 CUDOS |
0.0710 USDT |
0.0660 USDT |
0.0859 USDT |
0.0760 USDT |
| 2021-03-27 |
0.0756 USDT |
16,000,300.3592 CUDOS |
0.0738 USDT |
0.0680 USDT |
0.0885 USDT |
0.0701 USDT |
| 2021-03-26 |
0.0619 USDT |
3,731,174.5942 CUDOS |
0.0597 USDT |
0.0560 USDT |
0.0671 USDT |
0.0664 USDT |
| 2021-03-25 |
0.0515 USDT |
2,616,697.4613 CUDOS |
0.0486 USDT |
0.0480 USDT |
0.0551 USDT |
0.0546 USDT |