Identifier on Kucoin: CUDOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0215 USDT |
9,858,588.4303 CUDOS |
0.0225 USDT |
0.0206 USDT |
0.0228 USDT |
0.0212 USDT |
| 2024-03-27 |
0.0226 USDT |
11,320,580.6702 CUDOS |
0.0226 USDT |
0.0219 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-03-26 |
0.0232 USDT |
18,634,930.0301 CUDOS |
0.0252 USDT |
0.0210 USDT |
0.0257 USDT |
0.0222 USDT |
| 2024-03-25 |
0.0245 USDT |
8,556,622.0757 CUDOS |
0.0232 USDT |
0.0232 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-03-24 |
0.0223 USDT |
8,950,032.6459 CUDOS |
0.0228 USDT |
0.0215 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-23 |
0.0228 USDT |
6,855,197.0660 CUDOS |
0.0225 USDT |
0.0220 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-03-22 |
0.0231 USDT |
7,945,548.5063 CUDOS |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-03-21 |
0.0239 USDT |
6,726,719.7581 CUDOS |
0.0246 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2024-03-20 |
0.0227 USDT |
13,738,502.4683 CUDOS |
0.0219 USDT |
0.0211 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-03-19 |
0.0236 USDT |
16,651,071.5738 CUDOS |
0.0254 USDT |
0.0224 USDT |
0.0255 USDT |
0.0227 USDT |
| 2024-03-18 |
0.0259 USDT |
10,056,458.7748 CUDOS |
0.0268 USDT |
0.0250 USDT |
0.0271 USDT |
0.0252 USDT |
| 2024-03-17 |
0.0257 USDT |
14,143,998.7753 CUDOS |
0.0245 USDT |
0.0243 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-03-16 |
0.0264 USDT |
8,351,749.9091 CUDOS |
0.0278 USDT |
0.0250 USDT |
0.0279 USDT |
0.0254 USDT |
| 2024-03-15 |
0.0259 USDT |
16,370,308.2100 CUDOS |
0.0265 USDT |
0.0244 USDT |
0.0277 USDT |
0.0274 USDT |
| 2024-03-14 |
0.0276 USDT |
11,266,163.2603 CUDOS |
0.0290 USDT |
0.0262 USDT |
0.0292 USDT |
0.0270 USDT |
| 2024-03-13 |
0.0289 USDT |
10,565,780.7278 CUDOS |
0.0279 USDT |
0.0272 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-03-12 |
0.0268 USDT |
10,349,736.9956 CUDOS |
0.0269 USDT |
0.0260 USDT |
0.0278 USDT |
0.0265 USDT |
| 2024-03-11 |
0.0268 USDT |
17,028,989.5647 CUDOS |
0.0264 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-03-10 |
0.0280 USDT |
18,293,847.3536 CUDOS |
0.0285 USDT |
0.0264 USDT |
0.0296 USDT |
0.0264 USDT |
| 2024-03-09 |
0.0288 USDT |
19,016,495.6091 CUDOS |
0.0290 USDT |
0.0273 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-03-08 |
0.0291 USDT |
10,437,671.6315 CUDOS |
0.0288 USDT |
0.0279 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-03-07 |
0.0293 USDT |
14,218,130.0942 CUDOS |
0.0287 USDT |
0.0281 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-03-06 |
0.0270 USDT |
10,607,547.3395 CUDOS |
0.0264 USDT |
0.0260 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-03-05 |
0.0257 USDT |
22,036,076.5248 CUDOS |
0.0247 USDT |
0.0232 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-03-04 |
0.0250 USDT |
30,547,668.8707 CUDOS |
0.0261 USDT |
0.0239 USDT |
0.0264 USDT |
0.0248 USDT |
| 2024-03-03 |
0.0271 USDT |
8,628,435.9031 CUDOS |
0.0280 USDT |
0.0263 USDT |
0.0284 USDT |
0.0264 USDT |
| 2024-03-02 |
0.0267 USDT |
13,343,917.5117 CUDOS |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-03-01 |
0.0278 USDT |
10,693,475.5734 CUDOS |
0.0279 USDT |
0.0264 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-02-29 |
0.0286 USDT |
16,053,040.0556 CUDOS |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-02-28 |
0.0287 USDT |
15,246,780.3844 CUDOS |
0.0278 USDT |
0.0275 USDT |
0.0298 USDT |
0.0286 USDT |
| 2024-02-27 |
0.0279 USDT |
22,797,310.1330 CUDOS |
0.0294 USDT |
0.0260 USDT |
0.0295 USDT |
0.0274 USDT |
| 2024-02-26 |
0.0270 USDT |
21,189,718.3458 CUDOS |
0.0268 USDT |
0.0257 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-02-25 |
0.0251 USDT |
15,377,995.4459 CUDOS |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-02-24 |
0.0235 USDT |
16,031,922.3861 CUDOS |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-02-23 |
0.0244 USDT |
12,900,103.2485 CUDOS |
0.0257 USDT |
0.0234 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-02-22 |
0.0241 USDT |
15,298,774.0286 CUDOS |
0.0238 USDT |
0.0232 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0235 USDT |
25,038,717.5154 CUDOS |
0.0245 USDT |
0.0218 USDT |
0.0254 USDT |
0.0238 USDT |
| 2024-02-20 |
0.0239 USDT |
30,512,406.5226 CUDOS |
0.0230 USDT |
0.0221 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-02-19 |
0.0215 USDT |
28,180,713.7519 CUDOS |
0.0202 USDT |
0.0195 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0183 USDT |
9,741,737.9954 CUDOS |
0.0178 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-17 |
0.0176 USDT |
10,435,394.8362 CUDOS |
0.0178 USDT |
0.0155 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-02-16 |
0.0178 USDT |
13,750,430.5051 CUDOS |
0.0179 USDT |
0.0168 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-02-15 |
0.0172 USDT |
8,923,461.7970 CUDOS |
0.0171 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-02-14 |
0.0166 USDT |
13,044,734.6845 CUDOS |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-02-13 |
0.0158 USDT |
20,612,820.1262 CUDOS |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-02-12 |
0.0144 USDT |
10,148,884.8664 CUDOS |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-02-11 |
0.0147 USDT |
10,925,711.7714 CUDOS |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-02-10 |
0.0149 USDT |
12,784,275.6887 CUDOS |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-02-09 |
0.0150 USDT |
13,233,574.8596 CUDOS |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-02-08 |
0.0150 USDT |
19,131,731.1905 CUDOS |
0.0153 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |