Identifier on Kucoin: CUDOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0147 USDT |
15,449,656.9982 CUDOS |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-02-06 |
0.0135 USDT |
13,094,064.0692 CUDOS |
0.0130 USDT |
0.0126 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-02-05 |
0.0131 USDT |
16,255,054.6652 CUDOS |
0.0128 USDT |
0.0124 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-02-04 |
0.0126 USDT |
13,525,585.1407 CUDOS |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0130 USDT |
8,887,633.6307 CUDOS |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-02 |
0.0129 USDT |
23,979,029.0457 CUDOS |
0.0119 USDT |
0.0118 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0107 USDT |
12,357,148.1520 CUDOS |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-01-31 |
0.0111 USDT |
10,459,876.9544 CUDOS |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-30 |
0.0116 USDT |
9,146,509.4161 CUDOS |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-29 |
0.0112 USDT |
19,348,188.2304 CUDOS |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0105 USDT |
8,358,060.5143 CUDOS |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0099 USDT |
8,515,456.7702 CUDOS |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0098 USDT |
16,822,688.8337 CUDOS |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-01-25 |
0.0097 USDT |
11,647,071.8188 CUDOS |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-01-24 |
0.0090 USDT |
21,135,243.0945 CUDOS |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-23 |
0.0082 USDT |
26,969,932.0020 CUDOS |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0087 USDT |
10,879,492.2623 CUDOS |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-21 |
0.0088 USDT |
18,271,188.1996 CUDOS |
0.0086 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-01-20 |
0.0087 USDT |
12,550,869.5181 CUDOS |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-19 |
0.0092 USDT |
15,886,303.3367 CUDOS |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-18 |
0.0101 USDT |
12,758,874.5221 CUDOS |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-01-17 |
0.0107 USDT |
18,543,819.1832 CUDOS |
0.0113 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-01-16 |
0.0111 USDT |
17,657,451.1170 CUDOS |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-01-15 |
0.0113 USDT |
15,424,781.2260 CUDOS |
0.0114 USDT |
0.0108 USDT |
0.0128 USDT |
0.0112 USDT |
| 2024-01-14 |
0.0113 USDT |
11,819,299.9737 CUDOS |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-01-13 |
0.0101 USDT |
16,338,482.4195 CUDOS |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-01-12 |
0.0099 USDT |
24,799,514.2477 CUDOS |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-01-11 |
0.0105 USDT |
25,982,525.8453 CUDOS |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-01-10 |
0.0096 USDT |
35,746,784.1168 CUDOS |
0.0102 USDT |
0.0090 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-09 |
0.0102 USDT |
16,575,627.7773 CUDOS |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-01-08 |
0.0103 USDT |
36,302,300.5574 CUDOS |
0.0115 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-01-07 |
0.0115 USDT |
13,072,777.1324 CUDOS |
0.0122 USDT |
0.0110 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-01-06 |
0.0114 USDT |
29,860,457.3611 CUDOS |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-05 |
0.0129 USDT |
26,785,808.2804 CUDOS |
0.0144 USDT |
0.0115 USDT |
0.0146 USDT |
0.0120 USDT |
| 2024-01-04 |
0.0135 USDT |
17,404,267.6990 CUDOS |
0.0142 USDT |
0.0123 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-03 |
0.0138 USDT |
34,692,325.4384 CUDOS |
0.0147 USDT |
0.0119 USDT |
0.0158 USDT |
0.0139 USDT |
| 2024-01-02 |
0.0147 USDT |
14,913,289.5428 CUDOS |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-01-01 |
0.0136 USDT |
23,156,677.9640 CUDOS |
0.0140 USDT |
0.0128 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-12-31 |
0.0149 USDT |
22,788,918.7683 CUDOS |
0.0152 USDT |
0.0134 USDT |
0.0159 USDT |
0.0137 USDT |
| 2023-12-30 |
0.0148 USDT |
16,886,119.6147 CUDOS |
0.0152 USDT |
0.0138 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-12-29 |
0.0147 USDT |
22,881,114.9034 CUDOS |
0.0141 USDT |
0.0135 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0131 USDT |
45,527,282.3839 CUDOS |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-12-27 |
0.0127 USDT |
62,069,489.8913 CUDOS |
0.0111 USDT |
0.0106 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-12-26 |
0.0097 USDT |
23,510,101.0492 CUDOS |
0.0093 USDT |
0.0089 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-12-25 |
0.0092 USDT |
11,041,280.9710 CUDOS |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-12-24 |
0.0091 USDT |
13,956,039.6113 CUDOS |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-12-23 |
0.0095 USDT |
19,349,050.2859 CUDOS |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-12-22 |
0.0100 USDT |
44,347,260.8679 CUDOS |
0.0097 USDT |
0.0092 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-12-21 |
0.0088 USDT |
14,177,106.2042 CUDOS |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-12-20 |
0.0085 USDT |
13,557,085.9612 CUDOS |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |