Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0880 USDT |
7,641,677.8250 CRO |
0.0844 USDT |
0.0842 USDT |
0.0910 USDT |
0.0882 USDT |
| 2024-02-08 |
0.0851 USDT |
4,355,257.0887 CRO |
0.0843 USDT |
0.0837 USDT |
0.0875 USDT |
0.0851 USDT |
| 2024-02-07 |
0.0821 USDT |
1,680,559.7330 CRO |
0.0817 USDT |
0.0811 USDT |
0.0839 USDT |
0.0838 USDT |
| 2024-02-06 |
0.0815 USDT |
1,535,598.7988 CRO |
0.0818 USDT |
0.0806 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-02-05 |
0.0816 USDT |
2,913,690.9403 CRO |
0.0805 USDT |
0.0793 USDT |
0.0829 USDT |
0.0817 USDT |
| 2024-02-04 |
0.0808 USDT |
1,423,243.4600 CRO |
0.0814 USDT |
0.0799 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-02-03 |
0.0819 USDT |
1,815,961.6768 CRO |
0.0820 USDT |
0.0810 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-02 |
0.0820 USDT |
4,446,510.5121 CRO |
0.0813 USDT |
0.0801 USDT |
0.0836 USDT |
0.0825 USDT |
| 2024-02-01 |
0.0808 USDT |
3,384,684.1735 CRO |
0.0815 USDT |
0.0800 USDT |
0.0816 USDT |
0.0808 USDT |
| 2024-01-31 |
0.0821 USDT |
2,275,743.3512 CRO |
0.0836 USDT |
0.0806 USDT |
0.0840 USDT |
0.0817 USDT |
| 2024-01-30 |
0.0846 USDT |
3,618,542.8432 CRO |
0.0839 USDT |
0.0827 USDT |
0.0869 USDT |
0.0856 USDT |
| 2024-01-29 |
0.0822 USDT |
2,145,184.5078 CRO |
0.0810 USDT |
0.0807 USDT |
0.0839 USDT |
0.0831 USDT |
| 2024-01-28 |
0.0817 USDT |
2,845,233.9286 CRO |
0.0815 USDT |
0.0806 USDT |
0.0830 USDT |
0.0806 USDT |
| 2024-01-27 |
0.0816 USDT |
2,270,126.3642 CRO |
0.0821 USDT |
0.0807 USDT |
0.0825 USDT |
0.0822 USDT |
| 2024-01-26 |
0.0812 USDT |
3,848,748.7760 CRO |
0.0788 USDT |
0.0783 USDT |
0.0837 USDT |
0.0821 USDT |
| 2024-01-25 |
0.0782 USDT |
2,123,042.3196 CRO |
0.0793 USDT |
0.0771 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-01-24 |
0.0784 USDT |
4,133,770.9394 CRO |
0.0771 USDT |
0.0767 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-01-23 |
0.0746 USDT |
9,380,494.0607 CRO |
0.0781 USDT |
0.0716 USDT |
0.0794 USDT |
0.0759 USDT |
| 2024-01-22 |
0.0799 USDT |
4,621,675.8829 CRO |
0.0828 USDT |
0.0773 USDT |
0.0830 USDT |
0.0795 USDT |
| 2024-01-21 |
0.0835 USDT |
4,226,424.5039 CRO |
0.0843 USDT |
0.0828 USDT |
0.0844 USDT |
0.0832 USDT |
| 2024-01-20 |
0.0829 USDT |
2,238,314.0755 CRO |
0.0827 USDT |
0.0824 USDT |
0.0835 USDT |
0.0834 USDT |
| 2024-01-19 |
0.0811 USDT |
5,082,725.5388 CRO |
0.0819 USDT |
0.0794 USDT |
0.0826 USDT |
0.0820 USDT |
| 2024-01-18 |
0.0836 USDT |
5,909,630.4735 CRO |
0.0858 USDT |
0.0806 USDT |
0.0859 USDT |
0.0812 USDT |
| 2024-01-17 |
0.0865 USDT |
4,624,011.8517 CRO |
0.0882 USDT |
0.0849 USDT |
0.0884 USDT |
0.0856 USDT |
| 2024-01-16 |
0.0882 USDT |
4,697,649.5550 CRO |
0.0876 USDT |
0.0868 USDT |
0.0889 USDT |
0.0884 USDT |
| 2024-01-15 |
0.0877 USDT |
3,657,243.1343 CRO |
0.0873 USDT |
0.0863 USDT |
0.0893 USDT |
0.0879 USDT |
| 2024-01-14 |
0.0898 USDT |
3,737,270.6230 CRO |
0.0898 USDT |
0.0887 USDT |
0.0905 USDT |
0.0896 USDT |
| 2024-01-13 |
0.0884 USDT |
2,555,780.9599 CRO |
0.0886 USDT |
0.0873 USDT |
0.0894 USDT |
0.0893 USDT |
| 2024-01-12 |
0.0912 USDT |
7,418,678.3274 CRO |
0.0929 USDT |
0.0867 USDT |
0.0938 USDT |
0.0875 USDT |
| 2024-01-11 |
0.0939 USDT |
8,919,577.3886 CRO |
0.0928 USDT |
0.0911 USDT |
0.0966 USDT |
0.0927 USDT |
| 2024-01-10 |
0.0887 USDT |
12,119,163.3400 CRO |
0.0886 USDT |
0.0848 USDT |
0.0942 USDT |
0.0933 USDT |
| 2024-01-09 |
0.0889 USDT |
7,690,600.1881 CRO |
0.0918 USDT |
0.0868 USDT |
0.0920 USDT |
0.0887 USDT |
| 2024-01-08 |
0.0876 USDT |
15,447,264.6366 CRO |
0.0866 USDT |
0.0821 USDT |
0.0926 USDT |
0.0926 USDT |
| 2024-01-07 |
0.0890 USDT |
12,164,907.1981 CRO |
0.0887 USDT |
0.0861 USDT |
0.0914 USDT |
0.0867 USDT |
| 2024-01-06 |
0.0898 USDT |
15,470,144.1114 CRO |
0.0924 USDT |
0.0876 USDT |
0.0925 USDT |
0.0887 USDT |
| 2024-01-05 |
0.0935 USDT |
18,986,665.8039 CRO |
0.0978 USDT |
0.0896 USDT |
0.0979 USDT |
0.0915 USDT |
| 2024-01-04 |
0.0969 USDT |
10,170,711.3774 CRO |
0.0958 USDT |
0.0935 USDT |
0.0997 USDT |
0.0973 USDT |
| 2024-01-03 |
0.0950 USDT |
34,077,175.6265 CRO |
0.1035 USDT |
0.0759 USDT |
0.1072 USDT |
0.0958 USDT |
| 2024-01-02 |
0.1017 USDT |
11,353,978.5239 CRO |
0.1005 USDT |
0.1001 USDT |
0.1039 USDT |
0.1024 USDT |
| 2024-01-01 |
0.0985 USDT |
3,484,139.6499 CRO |
0.0988 USDT |
0.0977 USDT |
0.0998 USDT |
0.0991 USDT |
| 2023-12-31 |
0.0996 USDT |
3,825,623.8935 CRO |
0.0987 USDT |
0.0982 USDT |
0.1006 USDT |
0.0998 USDT |
| 2023-12-30 |
0.0990 USDT |
3,899,896.5031 CRO |
0.0992 USDT |
0.0979 USDT |
0.1001 USDT |
0.0988 USDT |
| 2023-12-29 |
0.0997 USDT |
4,466,134.8844 CRO |
0.0996 USDT |
0.0977 USDT |
0.1016 USDT |
0.0990 USDT |
| 2023-12-28 |
0.1009 USDT |
8,435,499.2106 CRO |
0.1002 USDT |
0.0987 USDT |
0.1026 USDT |
0.0996 USDT |
| 2023-12-27 |
0.0983 USDT |
8,794,308.3853 CRO |
0.0971 USDT |
0.0958 USDT |
0.1013 USDT |
0.1005 USDT |
| 2023-12-26 |
0.0985 USDT |
12,377,763.0343 CRO |
0.1003 USDT |
0.0958 USDT |
0.1009 USDT |
0.0969 USDT |
| 2023-12-25 |
0.0993 USDT |
5,066,936.0080 CRO |
0.0978 USDT |
0.0976 USDT |
0.1006 USDT |
0.0992 USDT |
| 2023-12-24 |
0.0994 USDT |
7,289,696.4215 CRO |
0.1012 USDT |
0.0975 USDT |
0.1013 USDT |
0.0978 USDT |
| 2023-12-23 |
0.1009 USDT |
3,599,074.9303 CRO |
0.1028 USDT |
0.1001 USDT |
0.1029 USDT |
0.1012 USDT |
| 2023-12-22 |
0.1013 USDT |
5,939,742.3409 CRO |
0.0990 USDT |
0.0989 USDT |
0.1031 USDT |
0.1024 USDT |