Identifier on Kucoin: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
0.3890 USDT |
7,018,376.2257 CRO |
0.4082 USDT |
0.3802 USDT |
0.4089 USDT |
0.3852 USDT |
2022-03-09 |
0.4067 USDT |
11,039,190.8159 CRO |
0.3871 USDT |
0.3856 USDT |
0.4171 USDT |
0.4077 USDT |
2022-03-08 |
0.3872 USDT |
7,790,157.2728 CRO |
0.3779 USDT |
0.3769 USDT |
0.3938 USDT |
0.3867 USDT |
2022-03-07 |
0.3879 USDT |
8,734,867.8410 CRO |
0.3917 USDT |
0.3716 USDT |
0.4012 USDT |
0.3760 USDT |
2022-03-06 |
0.4022 USDT |
5,162,400.9946 CRO |
0.4093 USDT |
0.3922 USDT |
0.4119 USDT |
0.3991 USDT |
2022-03-05 |
0.4022 USDT |
6,854,133.6148 CRO |
0.3965 USDT |
0.3912 USDT |
0.4098 USDT |
0.4087 USDT |
2022-03-04 |
0.4145 USDT |
8,718,572.1583 CRO |
0.4308 USDT |
0.3962 USDT |
0.4314 USDT |
0.3994 USDT |
2022-03-03 |
0.4317 USDT |
7,214,925.3834 CRO |
0.4457 USDT |
0.4205 USDT |
0.4472 USDT |
0.4249 USDT |
2022-03-02 |
0.4437 USDT |
12,961,300.8521 CRO |
0.4392 USDT |
0.4334 USDT |
0.4535 USDT |
0.4475 USDT |
2022-03-01 |
0.4405 USDT |
13,761,721.3657 CRO |
0.4392 USDT |
0.4294 USDT |
0.4509 USDT |
0.4382 USDT |
2022-02-28 |
0.4144 USDT |
13,496,082.6759 CRO |
0.3941 USDT |
0.3905 USDT |
0.4479 USDT |
0.4371 USDT |
2022-02-27 |
0.4109 USDT |
6,898,819.1442 CRO |
0.4141 USDT |
0.4004 USDT |
0.4218 USDT |
0.4076 USDT |
2022-02-26 |
0.4204 USDT |
7,142,644.4452 CRO |
0.4179 USDT |
0.4142 USDT |
0.4276 USDT |
0.4174 USDT |
2022-02-25 |
0.4075 USDT |
11,571,228.3350 CRO |
0.3949 USDT |
0.3939 USDT |
0.4183 USDT |
0.4167 USDT |
2022-02-24 |
0.3705 USDT |
32,272,320.2540 CRO |
0.3965 USDT |
0.3470 USDT |
0.4090 USDT |
0.3915 USDT |
2022-02-23 |
0.4097 USDT |
13,220,822.7243 CRO |
0.4034 USDT |
0.3955 USDT |
0.4203 USDT |
0.4039 USDT |
2022-02-22 |
0.3842 USDT |
14,319,212.9820 CRO |
0.3857 USDT |
0.3700 USDT |
0.4054 USDT |
0.4054 USDT |
2022-02-21 |
0.4074 USDT |
14,300,941.3124 CRO |
0.4037 USDT |
0.3895 USDT |
0.4211 USDT |
0.3933 USDT |
2022-02-20 |
0.4183 USDT |
10,355,266.3575 CRO |
0.4368 USDT |
0.4016 USDT |
0.4398 USDT |
0.4021 USDT |
2022-02-19 |
0.4408 USDT |
8,627,781.3332 CRO |
0.4352 USDT |
0.4337 USDT |
0.4499 USDT |
0.4386 USDT |
2022-02-18 |
0.4422 USDT |
16,778,615.5621 CRO |
0.4302 USDT |
0.4266 USDT |
0.4576 USDT |
0.4374 USDT |
2022-02-17 |
0.4564 USDT |
16,930,498.6705 CRO |
0.4790 USDT |
0.4258 USDT |
0.4838 USDT |
0.4328 USDT |
2022-02-16 |
0.4852 USDT |
11,033,415.9859 CRO |
0.4957 USDT |
0.4727 USDT |
0.4960 USDT |
0.4824 USDT |
2022-02-15 |
0.4887 USDT |
20,094,328.0932 CRO |
0.4696 USDT |
0.4618 USDT |
0.5024 USDT |
0.4968 USDT |
2022-02-14 |
0.4792 USDT |
34,262,639.9667 CRO |
0.4999 USDT |
0.4581 USDT |
0.5063 USDT |
0.4709 USDT |
2022-02-13 |
0.5067 USDT |
35,650,532.8952 CRO |
0.4869 USDT |
0.4833 USDT |
0.5212 USDT |
0.5149 USDT |
2022-02-12 |
0.4855 USDT |
21,865,850.7735 CRO |
0.4794 USDT |
0.4732 USDT |
0.4970 USDT |
0.4848 USDT |
2022-02-11 |
0.5052 USDT |
25,484,846.3068 CRO |
0.5071 USDT |
0.4804 USDT |
0.5247 USDT |
0.4842 USDT |
2022-02-10 |
0.5223 USDT |
38,740,228.4642 CRO |
0.5153 USDT |
0.4956 USDT |
0.5430 USDT |
0.5091 USDT |
2022-02-09 |
0.5017 USDT |
17,100,605.3293 CRO |
0.4873 USDT |
0.4775 USDT |
0.5200 USDT |
0.5176 USDT |
2022-02-08 |
0.4970 USDT |
21,514,964.3478 CRO |
0.4947 USDT |
0.4747 USDT |
0.5177 USDT |
0.4925 USDT |
2022-02-07 |
0.4828 USDT |
26,117,355.8011 CRO |
0.4630 USDT |
0.4550 USDT |
0.5036 USDT |
0.5024 USDT |
2022-02-06 |
0.4516 USDT |
8,807,442.4230 CRO |
0.4477 USDT |
0.4436 USDT |
0.4605 USDT |
0.4531 USDT |
2022-02-05 |
0.4464 USDT |
22,033,940.7420 CRO |
0.4363 USDT |
0.4282 USDT |
0.4609 USDT |
0.4541 USDT |
2022-02-04 |
0.4188 USDT |
14,099,355.8340 CRO |
0.4039 USDT |
0.4000 USDT |
0.4341 USDT |
0.4309 USDT |
2022-02-03 |
0.3985 USDT |
10,991,686.3445 CRO |
0.4026 USDT |
0.3911 USDT |
0.4067 USDT |
0.3991 USDT |
2022-02-02 |
0.4172 USDT |
13,057,540.1396 CRO |
0.4365 USDT |
0.3981 USDT |
0.4376 USDT |
0.4033 USDT |
2022-02-01 |
0.4299 USDT |
13,137,641.4123 CRO |
0.4280 USDT |
0.4221 USDT |
0.4381 USDT |
0.4357 USDT |
2022-01-31 |
0.4167 USDT |
16,308,374.2467 CRO |
0.4245 USDT |
0.4012 USDT |
0.4316 USDT |
0.4283 USDT |
2022-01-30 |
0.4297 USDT |
10,117,389.3491 CRO |
0.4326 USDT |
0.4166 USDT |
0.4410 USDT |
0.4205 USDT |
2022-01-29 |
0.4288 USDT |
15,796,145.1307 CRO |
0.4208 USDT |
0.4156 USDT |
0.4432 USDT |
0.4377 USDT |
2022-01-28 |
0.4042 USDT |
18,843,756.6664 CRO |
0.4005 USDT |
0.3891 USDT |
0.4224 USDT |
0.4216 USDT |
2022-01-27 |
0.3947 USDT |
20,117,499.2156 CRO |
0.3990 USDT |
0.3803 USDT |
0.4120 USDT |
0.3957 USDT |
2022-01-26 |
0.4108 USDT |
31,104,445.9430 CRO |
0.3918 USDT |
0.3880 USDT |
0.4296 USDT |
0.4027 USDT |
2022-01-25 |
0.3825 USDT |
21,480,414.4206 CRO |
0.3746 USDT |
0.3655 USDT |
0.3986 USDT |
0.3932 USDT |
2022-01-24 |
0.3522 USDT |
31,264,547.4242 CRO |
0.3783 USDT |
0.3291 USDT |
0.3783 USDT |
0.3737 USDT |
2022-01-23 |
0.3578 USDT |
23,297,134.5659 CRO |
0.3377 USDT |
0.3358 USDT |
0.3696 USDT |
0.3669 USDT |
2022-01-22 |
0.3449 USDT |
30,011,000.1606 CRO |
0.3633 USDT |
0.3251 USDT |
0.3714 USDT |
0.3440 USDT |
2022-01-21 |
0.4109 USDT |
37,494,858.4040 CRO |
0.4347 USDT |
0.3867 USDT |
0.4390 USDT |
0.3924 USDT |
2022-01-20 |
0.4552 USDT |
23,836,779.8312 CRO |
0.4318 USDT |
0.4264 USDT |
0.4752 USDT |
0.4636 USDT |