Crypto exchange Kucoin

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Kucoin: CRO-USDT
Date Price Volume Open Low High Close
2022-03-10 0.3890 USDT 7,018,376.2257 CRO 0.4082 USDT 0.3802 USDT 0.4089 USDT 0.3852 USDT
2022-03-09 0.4067 USDT 11,039,190.8159 CRO 0.3871 USDT 0.3856 USDT 0.4171 USDT 0.4077 USDT
2022-03-08 0.3872 USDT 7,790,157.2728 CRO 0.3779 USDT 0.3769 USDT 0.3938 USDT 0.3867 USDT
2022-03-07 0.3879 USDT 8,734,867.8410 CRO 0.3917 USDT 0.3716 USDT 0.4012 USDT 0.3760 USDT
2022-03-06 0.4022 USDT 5,162,400.9946 CRO 0.4093 USDT 0.3922 USDT 0.4119 USDT 0.3991 USDT
2022-03-05 0.4022 USDT 6,854,133.6148 CRO 0.3965 USDT 0.3912 USDT 0.4098 USDT 0.4087 USDT
2022-03-04 0.4145 USDT 8,718,572.1583 CRO 0.4308 USDT 0.3962 USDT 0.4314 USDT 0.3994 USDT
2022-03-03 0.4317 USDT 7,214,925.3834 CRO 0.4457 USDT 0.4205 USDT 0.4472 USDT 0.4249 USDT
2022-03-02 0.4437 USDT 12,961,300.8521 CRO 0.4392 USDT 0.4334 USDT 0.4535 USDT 0.4475 USDT
2022-03-01 0.4405 USDT 13,761,721.3657 CRO 0.4392 USDT 0.4294 USDT 0.4509 USDT 0.4382 USDT
2022-02-28 0.4144 USDT 13,496,082.6759 CRO 0.3941 USDT 0.3905 USDT 0.4479 USDT 0.4371 USDT
2022-02-27 0.4109 USDT 6,898,819.1442 CRO 0.4141 USDT 0.4004 USDT 0.4218 USDT 0.4076 USDT
2022-02-26 0.4204 USDT 7,142,644.4452 CRO 0.4179 USDT 0.4142 USDT 0.4276 USDT 0.4174 USDT
2022-02-25 0.4075 USDT 11,571,228.3350 CRO 0.3949 USDT 0.3939 USDT 0.4183 USDT 0.4167 USDT
2022-02-24 0.3705 USDT 32,272,320.2540 CRO 0.3965 USDT 0.3470 USDT 0.4090 USDT 0.3915 USDT
2022-02-23 0.4097 USDT 13,220,822.7243 CRO 0.4034 USDT 0.3955 USDT 0.4203 USDT 0.4039 USDT
2022-02-22 0.3842 USDT 14,319,212.9820 CRO 0.3857 USDT 0.3700 USDT 0.4054 USDT 0.4054 USDT
2022-02-21 0.4074 USDT 14,300,941.3124 CRO 0.4037 USDT 0.3895 USDT 0.4211 USDT 0.3933 USDT
2022-02-20 0.4183 USDT 10,355,266.3575 CRO 0.4368 USDT 0.4016 USDT 0.4398 USDT 0.4021 USDT
2022-02-19 0.4408 USDT 8,627,781.3332 CRO 0.4352 USDT 0.4337 USDT 0.4499 USDT 0.4386 USDT
2022-02-18 0.4422 USDT 16,778,615.5621 CRO 0.4302 USDT 0.4266 USDT 0.4576 USDT 0.4374 USDT
2022-02-17 0.4564 USDT 16,930,498.6705 CRO 0.4790 USDT 0.4258 USDT 0.4838 USDT 0.4328 USDT
2022-02-16 0.4852 USDT 11,033,415.9859 CRO 0.4957 USDT 0.4727 USDT 0.4960 USDT 0.4824 USDT
2022-02-15 0.4887 USDT 20,094,328.0932 CRO 0.4696 USDT 0.4618 USDT 0.5024 USDT 0.4968 USDT
2022-02-14 0.4792 USDT 34,262,639.9667 CRO 0.4999 USDT 0.4581 USDT 0.5063 USDT 0.4709 USDT
2022-02-13 0.5067 USDT 35,650,532.8952 CRO 0.4869 USDT 0.4833 USDT 0.5212 USDT 0.5149 USDT
2022-02-12 0.4855 USDT 21,865,850.7735 CRO 0.4794 USDT 0.4732 USDT 0.4970 USDT 0.4848 USDT
2022-02-11 0.5052 USDT 25,484,846.3068 CRO 0.5071 USDT 0.4804 USDT 0.5247 USDT 0.4842 USDT
2022-02-10 0.5223 USDT 38,740,228.4642 CRO 0.5153 USDT 0.4956 USDT 0.5430 USDT 0.5091 USDT
2022-02-09 0.5017 USDT 17,100,605.3293 CRO 0.4873 USDT 0.4775 USDT 0.5200 USDT 0.5176 USDT
2022-02-08 0.4970 USDT 21,514,964.3478 CRO 0.4947 USDT 0.4747 USDT 0.5177 USDT 0.4925 USDT
2022-02-07 0.4828 USDT 26,117,355.8011 CRO 0.4630 USDT 0.4550 USDT 0.5036 USDT 0.5024 USDT
2022-02-06 0.4516 USDT 8,807,442.4230 CRO 0.4477 USDT 0.4436 USDT 0.4605 USDT 0.4531 USDT
2022-02-05 0.4464 USDT 22,033,940.7420 CRO 0.4363 USDT 0.4282 USDT 0.4609 USDT 0.4541 USDT
2022-02-04 0.4188 USDT 14,099,355.8340 CRO 0.4039 USDT 0.4000 USDT 0.4341 USDT 0.4309 USDT
2022-02-03 0.3985 USDT 10,991,686.3445 CRO 0.4026 USDT 0.3911 USDT 0.4067 USDT 0.3991 USDT
2022-02-02 0.4172 USDT 13,057,540.1396 CRO 0.4365 USDT 0.3981 USDT 0.4376 USDT 0.4033 USDT
2022-02-01 0.4299 USDT 13,137,641.4123 CRO 0.4280 USDT 0.4221 USDT 0.4381 USDT 0.4357 USDT
2022-01-31 0.4167 USDT 16,308,374.2467 CRO 0.4245 USDT 0.4012 USDT 0.4316 USDT 0.4283 USDT
2022-01-30 0.4297 USDT 10,117,389.3491 CRO 0.4326 USDT 0.4166 USDT 0.4410 USDT 0.4205 USDT
2022-01-29 0.4288 USDT 15,796,145.1307 CRO 0.4208 USDT 0.4156 USDT 0.4432 USDT 0.4377 USDT
2022-01-28 0.4042 USDT 18,843,756.6664 CRO 0.4005 USDT 0.3891 USDT 0.4224 USDT 0.4216 USDT
2022-01-27 0.3947 USDT 20,117,499.2156 CRO 0.3990 USDT 0.3803 USDT 0.4120 USDT 0.3957 USDT
2022-01-26 0.4108 USDT 31,104,445.9430 CRO 0.3918 USDT 0.3880 USDT 0.4296 USDT 0.4027 USDT
2022-01-25 0.3825 USDT 21,480,414.4206 CRO 0.3746 USDT 0.3655 USDT 0.3986 USDT 0.3932 USDT
2022-01-24 0.3522 USDT 31,264,547.4242 CRO 0.3783 USDT 0.3291 USDT 0.3783 USDT 0.3737 USDT
2022-01-23 0.3578 USDT 23,297,134.5659 CRO 0.3377 USDT 0.3358 USDT 0.3696 USDT 0.3669 USDT
2022-01-22 0.3449 USDT 30,011,000.1606 CRO 0.3633 USDT 0.3251 USDT 0.3714 USDT 0.3440 USDT
2022-01-21 0.4109 USDT 37,494,858.4040 CRO 0.4347 USDT 0.3867 USDT 0.4390 USDT 0.3924 USDT
2022-01-20 0.4552 USDT 23,836,779.8312 CRO 0.4318 USDT 0.4264 USDT 0.4752 USDT 0.4636 USDT