Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0612 USDT |
2,061,656.6464 CRO |
0.0621 USDT |
0.0603 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-10-31 |
0.0609 USDT |
1,882,579.1534 CRO |
0.0612 USDT |
0.0599 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-10-30 |
0.0599 USDT |
1,377,334.6595 CRO |
0.0600 USDT |
0.0591 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-29 |
0.0598 USDT |
2,303,829.6344 CRO |
0.0594 USDT |
0.0587 USDT |
0.0612 USDT |
0.0596 USDT |
| 2023-10-28 |
0.0596 USDT |
2,626,845.2742 CRO |
0.0593 USDT |
0.0584 USDT |
0.0608 USDT |
0.0592 USDT |
| 2023-10-27 |
0.0590 USDT |
830,931.6301 CRO |
0.0595 USDT |
0.0582 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-10-26 |
0.0594 USDT |
9,601,165.6287 CRO |
0.0579 USDT |
0.0579 USDT |
0.0607 USDT |
0.0589 USDT |
| 2023-10-25 |
0.0574 USDT |
1,498,403.2537 CRO |
0.0576 USDT |
0.0565 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-10-24 |
0.0577 USDT |
3,520,986.7284 CRO |
0.0569 USDT |
0.0564 USDT |
0.0594 USDT |
0.0577 USDT |
| 2023-10-23 |
0.0557 USDT |
2,689,056.2513 CRO |
0.0539 USDT |
0.0536 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-10-22 |
0.0532 USDT |
1,134,757.1901 CRO |
0.0534 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-10-21 |
0.0529 USDT |
919,970.8190 CRO |
0.0524 USDT |
0.0519 USDT |
0.0539 USDT |
0.0535 USDT |
| 2023-10-20 |
0.0519 USDT |
775,783.8529 CRO |
0.0512 USDT |
0.0510 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-10-19 |
0.0510 USDT |
812,346.9655 CRO |
0.0512 USDT |
0.0506 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0522 USDT |
2,014,554.7621 CRO |
0.0525 USDT |
0.0510 USDT |
0.0537 USDT |
0.0511 USDT |
| 2023-10-17 |
0.0522 USDT |
1,818,765.4042 CRO |
0.0527 USDT |
0.0516 USDT |
0.0532 USDT |
0.0523 USDT |
| 2023-10-16 |
0.0529 USDT |
2,494,080.1868 CRO |
0.0525 USDT |
0.0522 USDT |
0.0555 USDT |
0.0523 USDT |
| 2023-10-15 |
0.0519 USDT |
1,255,700.6788 CRO |
0.0520 USDT |
0.0513 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-10-14 |
0.0519 USDT |
953,344.4576 CRO |
0.0520 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-10-13 |
0.0511 USDT |
2,257,770.2893 CRO |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-10-12 |
0.0508 USDT |
9,588,514.5345 CRO |
0.0490 USDT |
0.0489 USDT |
0.0526 USDT |
0.0503 USDT |
| 2023-10-11 |
0.0491 USDT |
1,377,368.0271 CRO |
0.0492 USDT |
0.0487 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-10-10 |
0.0495 USDT |
1,250,537.0700 CRO |
0.0497 USDT |
0.0487 USDT |
0.0508 USDT |
0.0491 USDT |
| 2023-10-09 |
0.0496 USDT |
1,079,920.0774 CRO |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-10-08 |
0.0503 USDT |
292,218.2985 CRO |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-10-07 |
0.0504 USDT |
377,714.9252 CRO |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-10-06 |
0.0504 USDT |
592,023.0737 CRO |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-10-05 |
0.0503 USDT |
1,156,009.8087 CRO |
0.0502 USDT |
0.0499 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-10-04 |
0.0498 USDT |
2,120,293.1182 CRO |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-10-03 |
0.0503 USDT |
1,013,115.6176 CRO |
0.0507 USDT |
0.0500 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-10-02 |
0.0514 USDT |
853,248.7334 CRO |
0.0519 USDT |
0.0506 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-10-01 |
0.0510 USDT |
1,035,465.0679 CRO |
0.0508 USDT |
0.0507 USDT |
0.0514 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0506 USDT |
889,172.1920 CRO |
0.0508 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-09-29 |
0.0506 USDT |
512,797.9626 CRO |
0.0507 USDT |
0.0504 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-28 |
0.0502 USDT |
2,054,736.5507 CRO |
0.0500 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-09-27 |
0.0504 USDT |
1,728,412.1630 CRO |
0.0502 USDT |
0.0498 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-09-26 |
0.0500 USDT |
685,823.3901 CRO |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-09-25 |
0.0504 USDT |
638,082.5066 CRO |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2023-09-24 |
0.0513 USDT |
1,495,259.5436 CRO |
0.0507 USDT |
0.0504 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-09-23 |
0.0505 USDT |
387,279.3979 CRO |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-09-22 |
0.0502 USDT |
453,378.4255 CRO |
0.0502 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-21 |
0.0508 USDT |
1,715,131.4537 CRO |
0.0512 USDT |
0.0498 USDT |
0.0515 USDT |
0.0502 USDT |
| 2023-09-20 |
0.0512 USDT |
3,629,574.3142 CRO |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-09-19 |
0.0511 USDT |
2,266,015.0156 CRO |
0.0510 USDT |
0.0508 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-09-18 |
0.0514 USDT |
1,278,298.4426 CRO |
0.0513 USDT |
0.0509 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-09-17 |
0.0515 USDT |
1,746,013.0551 CRO |
0.0511 USDT |
0.0507 USDT |
0.0525 USDT |
0.0510 USDT |
| 2023-09-16 |
0.0512 USDT |
534,091.3415 CRO |
0.0511 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-09-15 |
0.0508 USDT |
1,465,493.5571 CRO |
0.0509 USDT |
0.0504 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-09-14 |
0.0507 USDT |
839,988.9644 CRO |
0.0505 USDT |
0.0504 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-13 |
0.0502 USDT |
1,519,477.2399 CRO |
0.0502 USDT |
0.0500 USDT |
0.0507 USDT |
0.0505 USDT |