Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.1530 USDT |
1,657,704.6979 CRO |
0.1554 USDT |
0.1517 USDT |
0.1556 USDT |
0.1531 USDT |
| 2024-03-29 |
0.1534 USDT |
3,294,908.9675 CRO |
0.1591 USDT |
0.1496 USDT |
0.1592 USDT |
0.1554 USDT |
| 2024-03-28 |
0.1510 USDT |
4,630,415.7005 CRO |
0.1488 USDT |
0.1447 USDT |
0.1545 USDT |
0.1541 USDT |
| 2024-03-27 |
0.1470 USDT |
6,920,049.7997 CRO |
0.1485 USDT |
0.1434 USDT |
0.1502 USDT |
0.1496 USDT |
| 2024-03-26 |
0.1481 USDT |
17,316,747.5092 CRO |
0.1485 USDT |
0.1394 USDT |
0.1544 USDT |
0.1461 USDT |
| 2024-03-25 |
0.1453 USDT |
5,341,995.0860 CRO |
0.1445 USDT |
0.1416 USDT |
0.1499 USDT |
0.1491 USDT |
| 2024-03-24 |
0.1403 USDT |
8,063,817.5298 CRO |
0.1373 USDT |
0.1373 USDT |
0.1443 USDT |
0.1431 USDT |
| 2024-03-23 |
0.1361 USDT |
5,572,538.4183 CRO |
0.1337 USDT |
0.1315 USDT |
0.1398 USDT |
0.1380 USDT |
| 2024-03-22 |
0.1350 USDT |
6,009,820.9248 CRO |
0.1377 USDT |
0.1301 USDT |
0.1405 USDT |
0.1316 USDT |
| 2024-03-21 |
0.1382 USDT |
7,831,515.2006 CRO |
0.1404 USDT |
0.1338 USDT |
0.1424 USDT |
0.1370 USDT |
| 2024-03-20 |
0.1266 USDT |
13,257,198.4893 CRO |
0.1214 USDT |
0.1185 USDT |
0.1364 USDT |
0.1358 USDT |
| 2024-03-19 |
0.1258 USDT |
19,298,581.5948 CRO |
0.1351 USDT |
0.1187 USDT |
0.1367 USDT |
0.1263 USDT |
| 2024-03-18 |
0.1381 USDT |
8,882,132.4219 CRO |
0.1441 USDT |
0.1322 USDT |
0.1441 USDT |
0.1352 USDT |
| 2024-03-17 |
0.1356 USDT |
9,912,115.0290 CRO |
0.1327 USDT |
0.1282 USDT |
0.1435 USDT |
0.1423 USDT |
| 2024-03-16 |
0.1431 USDT |
14,383,343.3510 CRO |
0.1431 USDT |
0.1327 USDT |
0.1519 USDT |
0.1371 USDT |
| 2024-03-15 |
0.1390 USDT |
25,366,794.3131 CRO |
0.1529 USDT |
0.1275 USDT |
0.1530 USDT |
0.1395 USDT |
| 2024-03-14 |
0.1538 USDT |
12,797,487.5968 CRO |
0.1614 USDT |
0.1443 USDT |
0.1661 USDT |
0.1486 USDT |
| 2024-03-13 |
0.1603 USDT |
10,490,995.5642 CRO |
0.1621 USDT |
0.1564 USDT |
0.1645 USDT |
0.1601 USDT |
| 2024-03-12 |
0.1610 USDT |
14,477,908.1981 CRO |
0.1695 USDT |
0.1529 USDT |
0.1698 USDT |
0.1621 USDT |
| 2024-03-11 |
0.1652 USDT |
12,498,942.1471 CRO |
0.1660 USDT |
0.1563 USDT |
0.1698 USDT |
0.1684 USDT |
| 2024-03-10 |
0.1662 USDT |
20,279,931.2799 CRO |
0.1583 USDT |
0.1583 USDT |
0.1745 USDT |
0.1640 USDT |
| 2024-03-09 |
0.1607 USDT |
10,608,085.8981 CRO |
0.1620 USDT |
0.1572 USDT |
0.1633 USDT |
0.1593 USDT |
| 2024-03-08 |
0.1591 USDT |
20,302,746.0594 CRO |
0.1578 USDT |
0.1538 USDT |
0.1663 USDT |
0.1624 USDT |
| 2024-03-07 |
0.1549 USDT |
12,070,768.7828 CRO |
0.1589 USDT |
0.1501 USDT |
0.1605 USDT |
0.1563 USDT |
| 2024-03-06 |
0.1507 USDT |
17,115,566.1940 CRO |
0.1521 USDT |
0.1395 USDT |
0.1574 USDT |
0.1547 USDT |
| 2024-03-05 |
0.1589 USDT |
71,717,265.1822 CRO |
0.1420 USDT |
0.1238 USDT |
0.1800 USDT |
0.1467 USDT |
| 2024-03-04 |
0.1420 USDT |
19,397,866.5108 CRO |
0.1423 USDT |
0.1367 USDT |
0.1489 USDT |
0.1424 USDT |
| 2024-03-03 |
0.1422 USDT |
25,297,033.6323 CRO |
0.1464 USDT |
0.1372 USDT |
0.1511 USDT |
0.1425 USDT |
| 2024-03-02 |
0.1322 USDT |
23,564,205.8681 CRO |
0.1265 USDT |
0.1195 USDT |
0.1470 USDT |
0.1379 USDT |
| 2024-03-01 |
0.1156 USDT |
13,095,925.0904 CRO |
0.1091 USDT |
0.1090 USDT |
0.1203 USDT |
0.1188 USDT |
| 2024-02-29 |
0.1076 USDT |
17,279,698.6762 CRO |
0.1041 USDT |
0.1033 USDT |
0.1116 USDT |
0.1099 USDT |
| 2024-02-28 |
0.1035 USDT |
14,677,730.2506 CRO |
0.1036 USDT |
0.0982 USDT |
0.1076 USDT |
0.1036 USDT |
| 2024-02-27 |
0.1022 USDT |
11,923,090.8703 CRO |
0.0983 USDT |
0.0973 USDT |
0.1053 USDT |
0.1029 USDT |
| 2024-02-26 |
0.0957 USDT |
6,056,759.2086 CRO |
0.0944 USDT |
0.0923 USDT |
0.0989 USDT |
0.0976 USDT |
| 2024-02-25 |
0.0939 USDT |
4,421,951.8301 CRO |
0.0944 USDT |
0.0927 USDT |
0.0961 USDT |
0.0943 USDT |
| 2024-02-24 |
0.0932 USDT |
5,028,324.2920 CRO |
0.0917 USDT |
0.0906 USDT |
0.0950 USDT |
0.0946 USDT |
| 2024-02-23 |
0.0920 USDT |
4,553,414.1984 CRO |
0.0930 USDT |
0.0904 USDT |
0.0934 USDT |
0.0924 USDT |
| 2024-02-22 |
0.0920 USDT |
7,921,425.8571 CRO |
0.0907 USDT |
0.0885 USDT |
0.0944 USDT |
0.0934 USDT |
| 2024-02-21 |
0.0902 USDT |
5,539,758.3632 CRO |
0.0913 USDT |
0.0879 USDT |
0.0920 USDT |
0.0890 USDT |
| 2024-02-20 |
0.0909 USDT |
4,580,314.0931 CRO |
0.0920 USDT |
0.0883 USDT |
0.0926 USDT |
0.0913 USDT |
| 2024-02-19 |
0.0914 USDT |
5,814,135.1833 CRO |
0.0909 USDT |
0.0904 USDT |
0.0929 USDT |
0.0916 USDT |
| 2024-02-18 |
0.0902 USDT |
2,277,227.2773 CRO |
0.0896 USDT |
0.0889 USDT |
0.0908 USDT |
0.0901 USDT |
| 2024-02-17 |
0.0896 USDT |
3,144,234.5989 CRO |
0.0907 USDT |
0.0881 USDT |
0.0909 USDT |
0.0896 USDT |
| 2024-02-16 |
0.0905 USDT |
4,560,006.6020 CRO |
0.0917 USDT |
0.0892 USDT |
0.0924 USDT |
0.0901 USDT |
| 2024-02-15 |
0.0913 USDT |
6,266,998.6570 CRO |
0.0922 USDT |
0.0901 USDT |
0.0931 USDT |
0.0913 USDT |
| 2024-02-14 |
0.0915 USDT |
5,757,078.2252 CRO |
0.0901 USDT |
0.0886 USDT |
0.0934 USDT |
0.0920 USDT |
| 2024-02-13 |
0.0914 USDT |
10,100,355.6949 CRO |
0.0887 USDT |
0.0881 USDT |
0.0965 USDT |
0.0904 USDT |
| 2024-02-12 |
0.0868 USDT |
4,269,688.1140 CRO |
0.0865 USDT |
0.0850 USDT |
0.0887 USDT |
0.0886 USDT |
| 2024-02-11 |
0.0881 USDT |
3,727,174.3134 CRO |
0.0873 USDT |
0.0861 USDT |
0.0890 USDT |
0.0864 USDT |
| 2024-02-10 |
0.0878 USDT |
3,333,115.3561 CRO |
0.0883 USDT |
0.0868 USDT |
0.0894 USDT |
0.0873 USDT |