Crypto exchange Kucoin

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Kucoin: CRO-USDT
Date Price Volume Open Low High Close
2022-04-09 0.4384 USDT 3,820,002.3111 CRO 0.4357 USDT 0.4333 USDT 0.4452 USDT 0.4442 USDT
2022-04-08 0.4506 USDT 5,766,249.9766 CRO 0.4479 USDT 0.4458 USDT 0.4564 USDT 0.4465 USDT
2022-04-07 0.4452 USDT 5,051,736.3321 CRO 0.4396 USDT 0.4363 USDT 0.4515 USDT 0.4477 USDT
2022-04-06 0.4546 USDT 9,103,865.0534 CRO 0.4709 USDT 0.4400 USDT 0.4709 USDT 0.4474 USDT
2022-04-05 0.4799 USDT 5,581,500.7326 CRO 0.4838 USDT 0.4696 USDT 0.4871 USDT 0.4726 USDT
2022-04-04 0.4771 USDT 7,087,203.7125 CRO 0.4800 USDT 0.4709 USDT 0.4805 USDT 0.4716 USDT
2022-04-03 0.4820 USDT 7,006,283.5478 CRO 0.4784 USDT 0.4753 USDT 0.4865 USDT 0.4796 USDT
2022-04-02 0.4837 USDT 6,907,878.9685 CRO 0.4813 USDT 0.4749 USDT 0.4906 USDT 0.4796 USDT
2022-04-01 0.4646 USDT 11,504,490.7443 CRO 0.4606 USDT 0.4468 USDT 0.4823 USDT 0.4793 USDT
2022-03-31 0.4731 USDT 12,018,086.3738 CRO 0.4737 USDT 0.4605 USDT 0.4865 USDT 0.4629 USDT
2022-03-30 0.4763 USDT 9,765,204.7302 CRO 0.4805 USDT 0.4696 USDT 0.4812 USDT 0.4720 USDT
2022-03-29 0.4892 USDT 9,926,228.4408 CRO 0.4805 USDT 0.4796 USDT 0.4972 USDT 0.4796 USDT
2022-03-28 0.4931 USDT 11,452,735.6547 CRO 0.4864 USDT 0.4815 USDT 0.5022 USDT 0.4941 USDT
2022-03-27 0.4682 USDT 7,970,557.0324 CRO 0.4579 USDT 0.4557 USDT 0.4850 USDT 0.4831 USDT
2022-03-26 0.4539 USDT 3,847,517.2588 CRO 0.4555 USDT 0.4489 USDT 0.4599 USDT 0.4529 USDT
2022-03-25 0.4568 USDT 11,201,577.8861 CRO 0.4504 USDT 0.4450 USDT 0.4692 USDT 0.4565 USDT
2022-03-24 0.4396 USDT 8,406,361.4026 CRO 0.4341 USDT 0.4316 USDT 0.4477 USDT 0.4459 USDT
2022-03-23 0.4232 USDT 12,101,504.8384 CRO 0.4176 USDT 0.4113 USDT 0.4322 USDT 0.4313 USDT
2022-03-22 0.4161 USDT 4,876,363.5690 CRO 0.4046 USDT 0.4039 USDT 0.4245 USDT 0.4171 USDT
2022-03-21 0.4071 USDT 3,626,478.2033 CRO 0.4057 USDT 0.3993 USDT 0.4123 USDT 0.4064 USDT
2022-03-20 0.4127 USDT 3,082,293.3764 CRO 0.4181 USDT 0.4034 USDT 0.4189 USDT 0.4065 USDT
2022-03-19 0.4121 USDT 3,802,337.4878 CRO 0.4058 USDT 0.4046 USDT 0.4192 USDT 0.4137 USDT
2022-03-18 0.4011 USDT 4,557,903.7092 CRO 0.4009 USDT 0.3912 USDT 0.4141 USDT 0.4083 USDT
2022-03-17 0.4038 USDT 3,874,174.3844 CRO 0.4057 USDT 0.3995 USDT 0.4087 USDT 0.4034 USDT
2022-03-16 0.3950 USDT 9,380,540.5646 CRO 0.3842 USDT 0.3812 USDT 0.4084 USDT 0.4061 USDT
2022-03-15 0.3796 USDT 3,716,084.0343 CRO 0.3800 USDT 0.3718 USDT 0.3879 USDT 0.3847 USDT
2022-03-14 0.3794 USDT 3,781,859.6727 CRO 0.3761 USDT 0.3727 USDT 0.3870 USDT 0.3748 USDT
2022-03-13 0.3865 USDT 3,612,131.8805 CRO 0.3880 USDT 0.3819 USDT 0.3909 USDT 0.3845 USDT
2022-03-12 0.3873 USDT 5,214,333.2276 CRO 0.3816 USDT 0.3812 USDT 0.3919 USDT 0.3893 USDT
2022-03-11 0.3874 USDT 9,203,994.2493 CRO 0.3892 USDT 0.3784 USDT 0.3976 USDT 0.3852 USDT
2022-03-10 0.3890 USDT 7,018,376.2257 CRO 0.4082 USDT 0.3802 USDT 0.4089 USDT 0.3852 USDT
2022-03-09 0.4067 USDT 11,039,190.8159 CRO 0.3871 USDT 0.3856 USDT 0.4171 USDT 0.4077 USDT
2022-03-08 0.3872 USDT 7,790,157.2728 CRO 0.3779 USDT 0.3769 USDT 0.3938 USDT 0.3867 USDT
2022-03-07 0.3879 USDT 8,734,867.8410 CRO 0.3917 USDT 0.3716 USDT 0.4012 USDT 0.3760 USDT
2022-03-06 0.4022 USDT 5,162,400.9946 CRO 0.4093 USDT 0.3922 USDT 0.4119 USDT 0.3991 USDT
2022-03-05 0.4022 USDT 6,854,133.6148 CRO 0.3965 USDT 0.3912 USDT 0.4098 USDT 0.4087 USDT
2022-03-04 0.4145 USDT 8,718,572.1583 CRO 0.4308 USDT 0.3962 USDT 0.4314 USDT 0.3994 USDT
2022-03-03 0.4317 USDT 7,214,925.3834 CRO 0.4457 USDT 0.4205 USDT 0.4472 USDT 0.4249 USDT
2022-03-02 0.4437 USDT 12,961,300.8521 CRO 0.4392 USDT 0.4334 USDT 0.4535 USDT 0.4475 USDT
2022-03-01 0.4405 USDT 13,761,721.3657 CRO 0.4392 USDT 0.4294 USDT 0.4509 USDT 0.4382 USDT
2022-02-28 0.4144 USDT 13,496,082.6759 CRO 0.3941 USDT 0.3905 USDT 0.4479 USDT 0.4371 USDT
2022-02-27 0.4109 USDT 6,898,819.1442 CRO 0.4141 USDT 0.4004 USDT 0.4218 USDT 0.4076 USDT
2022-02-26 0.4204 USDT 7,142,644.4452 CRO 0.4179 USDT 0.4142 USDT 0.4276 USDT 0.4174 USDT
2022-02-25 0.4075 USDT 11,571,228.3350 CRO 0.3949 USDT 0.3939 USDT 0.4183 USDT 0.4167 USDT
2022-02-24 0.3705 USDT 32,272,320.2540 CRO 0.3965 USDT 0.3470 USDT 0.4090 USDT 0.3915 USDT
2022-02-23 0.4097 USDT 13,220,822.7243 CRO 0.4034 USDT 0.3955 USDT 0.4203 USDT 0.4039 USDT
2022-02-22 0.3842 USDT 14,319,212.9820 CRO 0.3857 USDT 0.3700 USDT 0.4054 USDT 0.4054 USDT
2022-02-21 0.4074 USDT 14,300,941.3124 CRO 0.4037 USDT 0.3895 USDT 0.4211 USDT 0.3933 USDT
2022-02-20 0.4183 USDT 10,355,266.3575 CRO 0.4368 USDT 0.4016 USDT 0.4398 USDT 0.4021 USDT
2022-02-19 0.4408 USDT 8,627,781.3332 CRO 0.4352 USDT 0.4337 USDT 0.4499 USDT 0.4386 USDT