Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1516 USDT |
5,428,135.1619 CRO |
0.1573 USDT |
0.1448 USDT |
0.1596 USDT |
0.1470 USDT |
| 2025-10-15 |
0.1632 USDT |
4,666,789.0498 CRO |
0.1628 USDT |
0.1570 USDT |
0.1691 USDT |
0.1581 USDT |
| 2025-10-14 |
0.1608 USDT |
4,437,227.3094 CRO |
0.1726 USDT |
0.1545 USDT |
0.1735 USDT |
0.1609 USDT |
| 2025-10-13 |
0.1706 USDT |
4,182,237.4852 CRO |
0.1729 USDT |
0.1655 USDT |
0.1750 USDT |
0.1691 USDT |
| 2025-10-12 |
0.1630 USDT |
7,324,438.8376 CRO |
0.1555 USDT |
0.1502 USDT |
0.1772 USDT |
0.1717 USDT |
| 2025-10-11 |
0.1552 USDT |
8,659,887.6475 CRO |
0.1476 USDT |
0.1462 USDT |
0.1633 USDT |
0.1553 USDT |
| 2025-10-10 |
0.1495 USDT |
30,680,090.4240 CRO |
0.1927 USDT |
0.0670 USDT |
0.1941 USDT |
0.1434 USDT |
| 2025-10-09 |
0.1927 USDT |
6,661,215.0975 CRO |
0.1987 USDT |
0.1884 USDT |
0.1988 USDT |
0.1930 USDT |
| 2025-10-08 |
0.1998 USDT |
4,141,800.4176 CRO |
0.1952 USDT |
0.1946 USDT |
0.2060 USDT |
0.1989 USDT |
| 2025-10-07 |
0.2013 USDT |
4,398,230.3001 CRO |
0.2109 USDT |
0.1943 USDT |
0.2121 USDT |
0.1962 USDT |
| 2025-10-06 |
0.2102 USDT |
3,527,073.8856 CRO |
0.2099 USDT |
0.2065 USDT |
0.2133 USDT |
0.2103 USDT |
| 2025-10-05 |
0.2098 USDT |
1,896,835.7817 CRO |
0.2073 USDT |
0.2042 USDT |
0.2139 USDT |
0.2085 USDT |
| 2025-10-04 |
0.2122 USDT |
3,311,393.6029 CRO |
0.2134 USDT |
0.2063 USDT |
0.2178 USDT |
0.2068 USDT |
| 2025-10-03 |
0.2137 USDT |
2,552,020.3626 CRO |
0.2180 USDT |
0.2099 USDT |
0.2180 USDT |
0.2100 USDT |
| 2025-10-02 |
0.2158 USDT |
13,292,535.2860 CRO |
0.2041 USDT |
0.2010 USDT |
0.2281 USDT |
0.2172 USDT |
| 2025-10-01 |
0.1988 USDT |
7,387,818.8069 CRO |
0.1982 USDT |
0.1910 USDT |
0.2050 USDT |
0.2024 USDT |
| 2025-09-30 |
0.1934 USDT |
9,663,212.6378 CRO |
0.1902 USDT |
0.1864 USDT |
0.1998 USDT |
0.1937 USDT |
| 2025-09-29 |
0.1902 USDT |
1,807,264.2819 CRO |
0.1942 USDT |
0.1872 USDT |
0.1942 USDT |
0.1894 USDT |
| 2025-09-28 |
0.1845 USDT |
2,495,214.8099 CRO |
0.1859 USDT |
0.1817 USDT |
0.1875 USDT |
0.1849 USDT |
| 2025-09-27 |
0.1871 USDT |
2,520,002.6639 CRO |
0.1917 USDT |
0.1844 USDT |
0.1917 USDT |
0.1858 USDT |
| 2025-09-26 |
0.1932 USDT |
9,079,988.6043 CRO |
0.1852 USDT |
0.1852 USDT |
0.2005 USDT |
0.1951 USDT |
| 2025-09-25 |
0.1893 USDT |
5,755,889.6017 CRO |
0.2002 USDT |
0.1827 USDT |
0.2009 USDT |
0.1860 USDT |
| 2025-09-24 |
0.2050 USDT |
4,170,937.3189 CRO |
0.2057 USDT |
0.1979 USDT |
0.2089 USDT |
0.2004 USDT |
| 2025-09-23 |
0.2120 USDT |
2,709,997.5695 CRO |
0.2134 USDT |
0.2052 USDT |
0.2171 USDT |
0.2077 USDT |
| 2025-09-22 |
0.2058 USDT |
9,533,787.7320 CRO |
0.2173 USDT |
0.1928 USDT |
0.2184 USDT |
0.2079 USDT |
| 2025-09-21 |
0.2267 USDT |
1,326,060.3353 CRO |
0.2292 USDT |
0.2217 USDT |
0.2300 USDT |
0.2219 USDT |
| 2025-09-20 |
0.2321 USDT |
933,303.8648 CRO |
0.2331 USDT |
0.2300 USDT |
0.2339 USDT |
0.2308 USDT |
| 2025-09-19 |
0.2342 USDT |
1,789,309.2890 CRO |
0.2368 USDT |
0.2323 USDT |
0.2376 USDT |
0.2329 USDT |
| 2025-09-18 |
0.2423 USDT |
3,327,137.4290 CRO |
0.2380 USDT |
0.2351 USDT |
0.2457 USDT |
0.2430 USDT |
| 2025-09-17 |
0.2303 USDT |
2,194,596.5275 CRO |
0.2325 USDT |
0.2277 USDT |
0.2338 USDT |
0.2297 USDT |
| 2025-09-16 |
0.2281 USDT |
2,086,827.0683 CRO |
0.2309 USDT |
0.2244 USDT |
0.2326 USDT |
0.2326 USDT |
| 2025-09-15 |
0.2342 USDT |
7,745,140.8261 CRO |
0.2367 USDT |
0.2262 USDT |
0.2473 USDT |
0.2309 USDT |
| 2025-09-14 |
0.2416 USDT |
3,465,471.4769 CRO |
0.2492 USDT |
0.2351 USDT |
0.2503 USDT |
0.2388 USDT |
| 2025-09-13 |
0.2533 USDT |
2,883,151.1290 CRO |
0.2562 USDT |
0.2495 USDT |
0.2564 USDT |
0.2497 USDT |
| 2025-09-12 |
0.2563 USDT |
3,181,425.1915 CRO |
0.2594 USDT |
0.2528 USDT |
0.2613 USDT |
0.2559 USDT |
| 2025-09-11 |
0.2621 USDT |
5,575,218.3595 CRO |
0.2603 USDT |
0.2531 USDT |
0.2745 USDT |
0.2583 USDT |
| 2025-09-10 |
0.2565 USDT |
4,416,371.8350 CRO |
0.2585 USDT |
0.2518 USDT |
0.2612 USDT |
0.2595 USDT |
| 2025-09-09 |
0.2586 USDT |
12,129,277.9320 CRO |
0.2508 USDT |
0.2433 USDT |
0.2832 USDT |
0.2516 USDT |
| 2025-09-08 |
0.2548 USDT |
3,717,241.8806 CRO |
0.2613 USDT |
0.2505 USDT |
0.2635 USDT |
0.2510 USDT |
| 2025-09-07 |
0.2627 USDT |
3,993,550.8466 CRO |
0.2668 USDT |
0.2571 USDT |
0.2704 USDT |
0.2616 USDT |
| 2025-09-06 |
0.2705 USDT |
3,913,805.0819 CRO |
0.2654 USDT |
0.2650 USDT |
0.2755 USDT |
0.2662 USDT |
| 2025-09-05 |
0.2673 USDT |
5,051,009.6233 CRO |
0.2679 USDT |
0.2617 USDT |
0.2751 USDT |
0.2676 USDT |
| 2025-09-04 |
0.2705 USDT |
6,588,124.0301 CRO |
0.2812 USDT |
0.2622 USDT |
0.2812 USDT |
0.2652 USDT |
| 2025-09-03 |
0.2721 USDT |
10,808,819.6982 CRO |
0.2656 USDT |
0.2556 USDT |
0.2820 USDT |
0.2798 USDT |
| 2025-09-02 |
0.2599 USDT |
10,572,285.3586 CRO |
0.2696 USDT |
0.2493 USDT |
0.2716 USDT |
0.2546 USDT |
| 2025-09-01 |
0.2780 USDT |
16,134,024.4409 CRO |
0.2921 USDT |
0.2594 USDT |
0.3041 USDT |
0.2691 USDT |
| 2025-08-31 |
0.2961 USDT |
11,511,299.9166 CRO |
0.3054 USDT |
0.2831 USDT |
0.3150 USDT |
0.2903 USDT |
| 2025-08-30 |
0.3071 USDT |
43,834,435.9102 CRO |
0.2833 USDT |
0.2654 USDT |
0.3345 USDT |
0.3170 USDT |
| 2025-08-29 |
0.3075 USDT |
30,685,935.4564 CRO |
0.3273 USDT |
0.2875 USDT |
0.3446 USDT |
0.2939 USDT |
| 2025-08-28 |
0.3305 USDT |
116,316,991.9136 CRO |
0.2594 USDT |
0.2552 USDT |
0.3880 USDT |
0.3069 USDT |