Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.1238 USDT |
1,341,502.1883 CRO |
0.1218 USDT |
0.1210 USDT |
0.1274 USDT |
0.1261 USDT |
| 2024-05-19 |
0.1225 USDT |
1,683,354.4327 CRO |
0.1249 USDT |
0.1206 USDT |
0.1256 USDT |
0.1215 USDT |
| 2024-05-18 |
0.1251 USDT |
965,100.9771 CRO |
0.1262 USDT |
0.1238 USDT |
0.1265 USDT |
0.1245 USDT |
| 2024-05-17 |
0.1247 USDT |
1,570,975.8335 CRO |
0.1237 USDT |
0.1228 USDT |
0.1267 USDT |
0.1248 USDT |
| 2024-05-16 |
0.1248 USDT |
1,416,195.8643 CRO |
0.1254 USDT |
0.1224 USDT |
0.1265 USDT |
0.1238 USDT |
| 2024-05-15 |
0.1238 USDT |
1,754,592.3792 CRO |
0.1197 USDT |
0.1197 USDT |
0.1295 USDT |
0.1252 USDT |
| 2024-05-14 |
0.1225 USDT |
1,971,429.2211 CRO |
0.1234 USDT |
0.1194 USDT |
0.1251 USDT |
0.1200 USDT |
| 2024-05-13 |
0.1238 USDT |
1,656,867.7435 CRO |
0.1248 USDT |
0.1208 USDT |
0.1268 USDT |
0.1240 USDT |
| 2024-05-12 |
0.1242 USDT |
1,423,912.1660 CRO |
0.1243 USDT |
0.1228 USDT |
0.1258 USDT |
0.1241 USDT |
| 2024-05-11 |
0.1247 USDT |
2,058,766.6617 CRO |
0.1229 USDT |
0.1225 USDT |
0.1264 USDT |
0.1244 USDT |
| 2024-05-10 |
0.1254 USDT |
1,771,079.9543 CRO |
0.1273 USDT |
0.1217 USDT |
0.1279 USDT |
0.1223 USDT |
| 2024-05-09 |
0.1246 USDT |
2,259,817.0259 CRO |
0.1248 USDT |
0.1222 USDT |
0.1270 USDT |
0.1270 USDT |
| 2024-05-08 |
0.1262 USDT |
2,377,636.9776 CRO |
0.1257 USDT |
0.1239 USDT |
0.1296 USDT |
0.1269 USDT |
| 2024-05-07 |
0.1299 USDT |
1,586,723.8676 CRO |
0.1293 USDT |
0.1278 USDT |
0.1315 USDT |
0.1282 USDT |
| 2024-05-06 |
0.1329 USDT |
2,591,550.5569 CRO |
0.1325 USDT |
0.1292 USDT |
0.1359 USDT |
0.1307 USDT |
| 2024-05-05 |
0.1327 USDT |
1,595,564.9570 CRO |
0.1328 USDT |
0.1304 USDT |
0.1347 USDT |
0.1327 USDT |
| 2024-05-04 |
0.1337 USDT |
1,859,380.5882 CRO |
0.1334 USDT |
0.1322 USDT |
0.1350 USDT |
0.1347 USDT |
| 2024-05-03 |
0.1309 USDT |
3,378,791.2566 CRO |
0.1280 USDT |
0.1270 USDT |
0.1346 USDT |
0.1336 USDT |
| 2024-05-02 |
0.1255 USDT |
2,384,428.4595 CRO |
0.1277 USDT |
0.1217 USDT |
0.1299 USDT |
0.1297 USDT |
| 2024-05-01 |
0.1264 USDT |
6,475,695.8414 CRO |
0.1346 USDT |
0.1198 USDT |
0.1348 USDT |
0.1251 USDT |
| 2024-04-30 |
0.1324 USDT |
11,561,731.4116 CRO |
0.1317 USDT |
0.1257 USDT |
0.1392 USDT |
0.1368 USDT |
| 2024-04-29 |
0.1286 USDT |
3,247,960.5924 CRO |
0.1317 USDT |
0.1256 USDT |
0.1320 USDT |
0.1280 USDT |
| 2024-04-28 |
0.1290 USDT |
1,768,032.9755 CRO |
0.1272 USDT |
0.1270 USDT |
0.1321 USDT |
0.1311 USDT |
| 2024-04-27 |
0.1238 USDT |
3,893,115.9642 CRO |
0.1245 USDT |
0.1187 USDT |
0.1299 USDT |
0.1283 USDT |
| 2024-04-26 |
0.1285 USDT |
2,557,278.1654 CRO |
0.1277 USDT |
0.1247 USDT |
0.1316 USDT |
0.1264 USDT |
| 2024-04-25 |
0.1260 USDT |
2,189,100.1422 CRO |
0.1246 USDT |
0.1233 USDT |
0.1293 USDT |
0.1285 USDT |
| 2024-04-24 |
0.1296 USDT |
2,186,524.1401 CRO |
0.1311 USDT |
0.1239 USDT |
0.1336 USDT |
0.1253 USDT |
| 2024-04-23 |
0.1312 USDT |
3,716,400.8133 CRO |
0.1330 USDT |
0.1281 USDT |
0.1343 USDT |
0.1310 USDT |
| 2024-04-22 |
0.1315 USDT |
2,068,127.3181 CRO |
0.1292 USDT |
0.1283 USDT |
0.1343 USDT |
0.1316 USDT |
| 2024-04-21 |
0.1304 USDT |
2,304,090.0161 CRO |
0.1310 USDT |
0.1272 USDT |
0.1331 USDT |
0.1293 USDT |
| 2024-04-20 |
0.1266 USDT |
4,642,608.1098 CRO |
0.1231 USDT |
0.1218 USDT |
0.1315 USDT |
0.1304 USDT |
| 2024-04-19 |
0.1201 USDT |
7,611,680.3467 CRO |
0.1237 USDT |
0.1140 USDT |
0.1265 USDT |
0.1248 USDT |
| 2024-04-18 |
0.1221 USDT |
6,247,869.4831 CRO |
0.1213 USDT |
0.1165 USDT |
0.1259 USDT |
0.1210 USDT |
| 2024-04-17 |
0.1244 USDT |
2,165,280.4563 CRO |
0.1271 USDT |
0.1185 USDT |
0.1285 USDT |
0.1233 USDT |
| 2024-04-16 |
0.1240 USDT |
4,244,355.5179 CRO |
0.1271 USDT |
0.1188 USDT |
0.1292 USDT |
0.1245 USDT |
| 2024-04-15 |
0.1324 USDT |
5,068,334.6130 CRO |
0.1330 USDT |
0.1223 USDT |
0.1385 USDT |
0.1247 USDT |
| 2024-04-14 |
0.1263 USDT |
4,239,337.0077 CRO |
0.1261 USDT |
0.1193 USDT |
0.1324 USDT |
0.1275 USDT |
| 2024-04-13 |
0.1254 USDT |
10,646,538.3332 CRO |
0.1375 USDT |
0.1135 USDT |
0.1418 USDT |
0.1163 USDT |
| 2024-04-12 |
0.1435 USDT |
11,044,974.4657 CRO |
0.1492 USDT |
0.1259 USDT |
0.1574 USDT |
0.1368 USDT |
| 2024-04-11 |
0.1469 USDT |
1,864,473.5389 CRO |
0.1465 USDT |
0.1435 USDT |
0.1490 USDT |
0.1480 USDT |
| 2024-04-10 |
0.1445 USDT |
2,983,246.7355 CRO |
0.1466 USDT |
0.1406 USDT |
0.1470 USDT |
0.1453 USDT |
| 2024-04-09 |
0.1516 USDT |
2,978,468.8069 CRO |
0.1508 USDT |
0.1473 USDT |
0.1568 USDT |
0.1505 USDT |
| 2024-04-08 |
0.1474 USDT |
2,608,596.8540 CRO |
0.1464 USDT |
0.1435 USDT |
0.1520 USDT |
0.1504 USDT |
| 2024-04-07 |
0.1463 USDT |
1,873,016.9035 CRO |
0.1459 USDT |
0.1448 USDT |
0.1478 USDT |
0.1448 USDT |
| 2024-04-06 |
0.1437 USDT |
954,540.3506 CRO |
0.1415 USDT |
0.1402 USDT |
0.1459 USDT |
0.1457 USDT |
| 2024-04-05 |
0.1420 USDT |
3,785,181.5585 CRO |
0.1446 USDT |
0.1394 USDT |
0.1458 USDT |
0.1415 USDT |
| 2024-04-04 |
0.1430 USDT |
3,189,881.3129 CRO |
0.1430 USDT |
0.1386 USDT |
0.1484 USDT |
0.1434 USDT |
| 2024-04-03 |
0.1474 USDT |
7,003,265.4218 CRO |
0.1419 USDT |
0.1368 USDT |
0.1599 USDT |
0.1422 USDT |
| 2024-04-02 |
0.1412 USDT |
6,094,272.9383 CRO |
0.1530 USDT |
0.1368 USDT |
0.1530 USDT |
0.1412 USDT |
| 2024-04-01 |
0.1524 USDT |
5,207,337.5047 CRO |
0.1532 USDT |
0.1472 USDT |
0.1610 USDT |
0.1523 USDT |