Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0852 USDT |
1,309,715.0616 CRO |
0.0838 USDT |
0.0833 USDT |
0.0870 USDT |
0.0862 USDT |
| 2024-07-08 |
0.0836 USDT |
4,288,871.0009 CRO |
0.0820 USDT |
0.0798 USDT |
0.0863 USDT |
0.0843 USDT |
| 2024-07-07 |
0.0849 USDT |
1,862,921.2415 CRO |
0.0877 USDT |
0.0825 USDT |
0.0877 USDT |
0.0826 USDT |
| 2024-07-06 |
0.0854 USDT |
3,318,175.7043 CRO |
0.0842 USDT |
0.0838 USDT |
0.0872 USDT |
0.0870 USDT |
| 2024-07-05 |
0.0801 USDT |
9,702,731.8697 CRO |
0.0840 USDT |
0.0762 USDT |
0.0849 USDT |
0.0839 USDT |
| 2024-07-04 |
0.0853 USDT |
5,574,723.0644 CRO |
0.0889 USDT |
0.0791 USDT |
0.0892 USDT |
0.0865 USDT |
| 2024-07-03 |
0.0899 USDT |
2,556,897.4602 CRO |
0.0905 USDT |
0.0871 USDT |
0.0911 USDT |
0.0883 USDT |
| 2024-07-02 |
0.0907 USDT |
1,430,935.1469 CRO |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0903 USDT |
| 2024-07-01 |
0.0925 USDT |
1,837,557.1687 CRO |
0.0919 USDT |
0.0914 USDT |
0.0933 USDT |
0.0915 USDT |
| 2024-06-30 |
0.0902 USDT |
1,180,427.1700 CRO |
0.0901 USDT |
0.0891 USDT |
0.0913 USDT |
0.0907 USDT |
| 2024-06-29 |
0.0910 USDT |
751,829.8470 CRO |
0.0902 USDT |
0.0902 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-06-28 |
0.0921 USDT |
1,210,809.3155 CRO |
0.0917 USDT |
0.0908 USDT |
0.0932 USDT |
0.0910 USDT |
| 2024-06-27 |
0.0904 USDT |
1,603,070.7607 CRO |
0.0891 USDT |
0.0887 USDT |
0.0931 USDT |
0.0912 USDT |
| 2024-06-26 |
0.0897 USDT |
1,459,615.2055 CRO |
0.0906 USDT |
0.0882 USDT |
0.0925 USDT |
0.0889 USDT |
| 2024-06-25 |
0.0913 USDT |
2,170,939.1833 CRO |
0.0885 USDT |
0.0883 USDT |
0.0951 USDT |
0.0938 USDT |
| 2024-06-24 |
0.0883 USDT |
4,206,359.1845 CRO |
0.0913 USDT |
0.0857 USDT |
0.0918 USDT |
0.0886 USDT |
| 2024-06-23 |
0.0927 USDT |
797,355.4820 CRO |
0.0931 USDT |
0.0908 USDT |
0.0944 USDT |
0.0918 USDT |
| 2024-06-22 |
0.0928 USDT |
652,680.2309 CRO |
0.0931 USDT |
0.0921 USDT |
0.0935 USDT |
0.0932 USDT |
| 2024-06-21 |
0.0936 USDT |
1,085,912.9518 CRO |
0.0938 USDT |
0.0926 USDT |
0.0948 USDT |
0.0930 USDT |
| 2024-06-20 |
0.0946 USDT |
1,236,074.8355 CRO |
0.0939 USDT |
0.0930 USDT |
0.0959 USDT |
0.0942 USDT |
| 2024-06-19 |
0.0937 USDT |
1,243,098.1337 CRO |
0.0928 USDT |
0.0922 USDT |
0.0946 USDT |
0.0944 USDT |
| 2024-06-18 |
0.0923 USDT |
4,986,708.2329 CRO |
0.0942 USDT |
0.0888 USDT |
0.0960 USDT |
0.0915 USDT |
| 2024-06-17 |
0.0955 USDT |
4,068,958.6381 CRO |
0.0987 USDT |
0.0930 USDT |
0.0996 USDT |
0.0960 USDT |
| 2024-06-16 |
0.0990 USDT |
1,800,979.7163 CRO |
0.1003 USDT |
0.0977 USDT |
0.1003 USDT |
0.0988 USDT |
| 2024-06-15 |
0.1015 USDT |
1,503,888.8814 CRO |
0.1005 USDT |
0.1001 USDT |
0.1030 USDT |
0.1005 USDT |
| 2024-06-14 |
0.0993 USDT |
2,382,472.9899 CRO |
0.1004 USDT |
0.0970 USDT |
0.1028 USDT |
0.0983 USDT |
| 2024-06-13 |
0.1013 USDT |
2,503,513.5491 CRO |
0.1039 USDT |
0.0992 USDT |
0.1046 USDT |
0.1000 USDT |
| 2024-06-12 |
0.1045 USDT |
4,550,387.0699 CRO |
0.1011 USDT |
0.0987 USDT |
0.1076 USDT |
0.1040 USDT |
| 2024-06-11 |
0.1008 USDT |
5,459,105.4114 CRO |
0.1072 USDT |
0.0972 USDT |
0.1075 USDT |
0.1005 USDT |
| 2024-06-10 |
0.1083 USDT |
2,400,472.5994 CRO |
0.1100 USDT |
0.1064 USDT |
0.1100 USDT |
0.1070 USDT |
| 2024-06-09 |
0.1111 USDT |
1,627,689.1512 CRO |
0.1106 USDT |
0.1098 USDT |
0.1127 USDT |
0.1107 USDT |
| 2024-06-08 |
0.1134 USDT |
2,705,542.4168 CRO |
0.1132 USDT |
0.1105 USDT |
0.1155 USDT |
0.1107 USDT |
| 2024-06-07 |
0.1141 USDT |
5,216,205.2892 CRO |
0.1134 USDT |
0.1081 USDT |
0.1197 USDT |
0.1133 USDT |
| 2024-06-06 |
0.1164 USDT |
2,148,847.0482 CRO |
0.1190 USDT |
0.1147 USDT |
0.1194 USDT |
0.1152 USDT |
| 2024-06-05 |
0.1153 USDT |
2,734,198.8914 CRO |
0.1115 USDT |
0.1113 USDT |
0.1188 USDT |
0.1182 USDT |
| 2024-06-04 |
0.1080 USDT |
2,716,673.7244 CRO |
0.1092 USDT |
0.1050 USDT |
0.1104 USDT |
0.1100 USDT |
| 2024-06-03 |
0.1111 USDT |
2,026,437.1008 CRO |
0.1100 USDT |
0.1093 USDT |
0.1128 USDT |
0.1100 USDT |
| 2024-06-02 |
0.1113 USDT |
1,428,304.9281 CRO |
0.1119 USDT |
0.1092 USDT |
0.1140 USDT |
0.1106 USDT |
| 2024-06-01 |
0.1129 USDT |
948,743.7128 CRO |
0.1134 USDT |
0.1122 USDT |
0.1137 USDT |
0.1125 USDT |
| 2024-05-31 |
0.1146 USDT |
1,847,495.8830 CRO |
0.1163 USDT |
0.1113 USDT |
0.1168 USDT |
0.1136 USDT |
| 2024-05-30 |
0.1167 USDT |
2,032,337.4304 CRO |
0.1167 USDT |
0.1147 USDT |
0.1188 USDT |
0.1161 USDT |
| 2024-05-29 |
0.1177 USDT |
1,706,536.0603 CRO |
0.1180 USDT |
0.1161 USDT |
0.1199 USDT |
0.1170 USDT |
| 2024-05-28 |
0.1191 USDT |
2,026,888.2949 CRO |
0.1217 USDT |
0.1167 USDT |
0.1227 USDT |
0.1184 USDT |
| 2024-05-27 |
0.1205 USDT |
2,373,649.0068 CRO |
0.1190 USDT |
0.1189 USDT |
0.1223 USDT |
0.1214 USDT |
| 2024-05-26 |
0.1195 USDT |
1,406,056.3330 CRO |
0.1208 USDT |
0.1178 USDT |
0.1212 USDT |
0.1189 USDT |
| 2024-05-25 |
0.1215 USDT |
1,894,093.0957 CRO |
0.1207 USDT |
0.1199 USDT |
0.1229 USDT |
0.1205 USDT |
| 2024-05-24 |
0.1209 USDT |
2,563,194.5798 CRO |
0.1223 USDT |
0.1185 USDT |
0.1232 USDT |
0.1205 USDT |
| 2024-05-23 |
0.1236 USDT |
3,319,919.0443 CRO |
0.1260 USDT |
0.1179 USDT |
0.1269 USDT |
0.1226 USDT |
| 2024-05-22 |
0.1265 USDT |
2,169,145.9207 CRO |
0.1252 USDT |
0.1248 USDT |
0.1293 USDT |
0.1256 USDT |
| 2024-05-21 |
0.1271 USDT |
2,264,663.1903 CRO |
0.1283 USDT |
0.1240 USDT |
0.1289 USDT |
0.1246 USDT |