Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0619 USDT |
8,118,691.7415 CRO |
0.0621 USDT |
0.0605 USDT |
0.0634 USDT |
0.0621 USDT |
| 2022-12-12 |
0.0619 USDT |
8,194,710.7339 CRO |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0621 USDT |
| 2022-12-11 |
0.0638 USDT |
3,152,468.3411 CRO |
0.0642 USDT |
0.0633 USDT |
0.0645 USDT |
0.0637 USDT |
| 2022-12-10 |
0.0647 USDT |
9,787,911.2466 CRO |
0.0640 USDT |
0.0640 USDT |
0.0657 USDT |
0.0641 USDT |
| 2022-12-09 |
0.0642 USDT |
5,554,044.5935 CRO |
0.0648 USDT |
0.0634 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-12-08 |
0.0631 USDT |
3,280,407.4904 CRO |
0.0637 USDT |
0.0626 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-12-07 |
0.0659 USDT |
12,747,080.8562 CRO |
0.0666 USDT |
0.0630 USDT |
0.0694 USDT |
0.0640 USDT |
| 2022-12-06 |
0.0667 USDT |
7,487,168.3502 CRO |
0.0687 USDT |
0.0655 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-12-05 |
0.0704 USDT |
42,107,150.9748 CRO |
0.0648 USDT |
0.0647 USDT |
0.0744 USDT |
0.0683 USDT |
| 2022-12-04 |
0.0643 USDT |
2,991,818.8685 CRO |
0.0637 USDT |
0.0636 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-12-03 |
0.0646 USDT |
2,687,450.3477 CRO |
0.0650 USDT |
0.0642 USDT |
0.0653 USDT |
0.0644 USDT |
| 2022-12-02 |
0.0647 USDT |
3,030,144.3494 CRO |
0.0651 USDT |
0.0640 USDT |
0.0655 USDT |
0.0646 USDT |
| 2022-12-01 |
0.0653 USDT |
1,473,949.8831 CRO |
0.0656 USDT |
0.0649 USDT |
0.0658 USDT |
0.0651 USDT |
| 2022-11-30 |
0.0646 USDT |
6,431,886.9259 CRO |
0.0634 USDT |
0.0633 USDT |
0.0654 USDT |
0.0651 USDT |
| 2022-11-29 |
0.0637 USDT |
4,698,178.6584 CRO |
0.0633 USDT |
0.0628 USDT |
0.0646 USDT |
0.0635 USDT |
| 2022-11-28 |
0.0621 USDT |
8,525,328.0169 CRO |
0.0640 USDT |
0.0589 USDT |
0.0643 USDT |
0.0630 USDT |
| 2022-11-27 |
0.0647 USDT |
3,858,541.9595 CRO |
0.0644 USDT |
0.0641 USDT |
0.0652 USDT |
0.0646 USDT |
| 2022-11-26 |
0.0653 USDT |
4,036,180.8034 CRO |
0.0653 USDT |
0.0642 USDT |
0.0661 USDT |
0.0642 USDT |
| 2022-11-25 |
0.0641 USDT |
3,891,412.9995 CRO |
0.0655 USDT |
0.0631 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-11-24 |
0.0675 USDT |
1,448,825.5108 CRO |
0.0675 USDT |
0.0669 USDT |
0.0682 USDT |
0.0674 USDT |
| 2022-11-23 |
0.0659 USDT |
7,092,149.9481 CRO |
0.0648 USDT |
0.0640 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-11-22 |
0.0635 USDT |
11,753,007.3695 CRO |
0.0637 USDT |
0.0620 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-11-21 |
0.0643 USDT |
12,837,893.9476 CRO |
0.0639 USDT |
0.0630 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-11-20 |
0.0690 USDT |
16,261,844.7999 CRO |
0.0710 USDT |
0.0652 USDT |
0.0718 USDT |
0.0664 USDT |
| 2022-11-19 |
0.0706 USDT |
9,352,567.2477 CRO |
0.0725 USDT |
0.0696 USDT |
0.0725 USDT |
0.0703 USDT |
| 2022-11-18 |
0.0704 USDT |
13,858,665.6546 CRO |
0.0701 USDT |
0.0687 USDT |
0.0722 USDT |
0.0710 USDT |
| 2022-11-17 |
0.0696 USDT |
12,367,028.8898 CRO |
0.0706 USDT |
0.0674 USDT |
0.0720 USDT |
0.0690 USDT |
| 2022-11-16 |
0.0709 USDT |
31,853,374.8300 CRO |
0.0738 USDT |
0.0672 USDT |
0.0750 USDT |
0.0706 USDT |
| 2022-11-15 |
0.0731 USDT |
45,417,931.8981 CRO |
0.0697 USDT |
0.0684 USDT |
0.0759 USDT |
0.0732 USDT |
| 2022-11-14 |
0.0658 USDT |
117,148,293.2097 CRO |
0.0664 USDT |
0.0550 USDT |
0.0757 USDT |
0.0664 USDT |
| 2022-11-13 |
0.0645 USDT |
119,497,669.4194 CRO |
0.0798 USDT |
0.0569 USDT |
0.0799 USDT |
0.0595 USDT |
| 2022-11-12 |
0.0803 USDT |
22,223,874.8782 CRO |
0.0866 USDT |
0.0765 USDT |
0.0871 USDT |
0.0798 USDT |
| 2022-11-11 |
0.0910 USDT |
15,037,101.9824 CRO |
0.0955 USDT |
0.0852 USDT |
0.0982 USDT |
0.0856 USDT |
| 2022-11-10 |
0.0884 USDT |
25,030,744.0168 CRO |
0.0802 USDT |
0.0793 USDT |
0.0968 USDT |
0.0935 USDT |
| 2022-11-09 |
0.0966 USDT |
46,220,039.1673 CRO |
0.1022 USDT |
0.0901 USDT |
0.1033 USDT |
0.0908 USDT |
| 2022-11-08 |
0.1116 USDT |
66,082,381.9885 CRO |
0.1243 USDT |
0.0910 USDT |
0.1273 USDT |
0.1011 USDT |
| 2022-11-07 |
0.1218 USDT |
22,406,844.1791 CRO |
0.1181 USDT |
0.1172 USDT |
0.1269 USDT |
0.1249 USDT |
| 2022-11-06 |
0.1229 USDT |
25,740,623.7413 CRO |
0.1216 USDT |
0.1179 USDT |
0.1270 USDT |
0.1226 USDT |
| 2022-11-05 |
0.1203 USDT |
17,897,773.0441 CRO |
0.1172 USDT |
0.1161 USDT |
0.1238 USDT |
0.1209 USDT |
| 2022-11-04 |
0.1144 USDT |
15,619,797.2069 CRO |
0.1108 USDT |
0.1099 USDT |
0.1178 USDT |
0.1173 USDT |
| 2022-11-03 |
0.1108 USDT |
10,364,147.2424 CRO |
0.1095 USDT |
0.1088 USDT |
0.1122 USDT |
0.1106 USDT |
| 2022-11-02 |
0.1093 USDT |
14,087,426.1822 CRO |
0.1121 USDT |
0.1063 USDT |
0.1125 USDT |
0.1078 USDT |
| 2022-11-01 |
0.1135 USDT |
13,648,523.5392 CRO |
0.1149 USDT |
0.1110 USDT |
0.1157 USDT |
0.1119 USDT |
| 2022-10-31 |
0.1149 USDT |
13,311,820.7479 CRO |
0.1143 USDT |
0.1123 USDT |
0.1175 USDT |
0.1150 USDT |
| 2022-10-30 |
0.1136 USDT |
18,226,347.9303 CRO |
0.1108 USDT |
0.1097 USDT |
0.1175 USDT |
0.1146 USDT |
| 2022-10-29 |
0.1129 USDT |
13,044,994.1680 CRO |
0.1123 USDT |
0.1112 USDT |
0.1147 USDT |
0.1120 USDT |
| 2022-10-28 |
0.1103 USDT |
9,518,500.4845 CRO |
0.1100 USDT |
0.1085 USDT |
0.1130 USDT |
0.1121 USDT |
| 2022-10-27 |
0.1123 USDT |
11,734,705.6254 CRO |
0.1121 USDT |
0.1088 USDT |
0.1146 USDT |
0.1097 USDT |
| 2022-10-26 |
0.1119 USDT |
12,784,646.5087 CRO |
0.1084 USDT |
0.1083 USDT |
0.1145 USDT |
0.1117 USDT |
| 2022-10-25 |
0.1079 USDT |
8,937,352.4689 CRO |
0.1056 USDT |
0.1052 USDT |
0.1115 USDT |
0.1079 USDT |