Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0016 ETH |
12,122.7562 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-03 |
0.0016 ETH |
22,551.1840 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-02 |
0.0015 ETH |
9,773.2269 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0014 ETH |
10,716.7994 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-30 |
0.0014 ETH |
12,820.2220 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-29 |
0.0015 ETH |
12,462.0296 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-28 |
0.0015 ETH |
18,200.1432 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-27 |
0.0016 ETH |
26,595.1528 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-26 |
0.0016 ETH |
24,535.3762 COV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-25 |
0.0016 ETH |
45,217.6864 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-24 |
0.0015 ETH |
40,711.0358 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-06-23 |
0.0014 ETH |
57,753.4735 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-22 |
0.0013 ETH |
53,551.2104 COV |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-21 |
0.0012 ETH |
7,169.1869 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-20 |
0.0012 ETH |
11,541.6922 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-19 |
0.0012 ETH |
16,878.9117 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-18 |
0.0013 ETH |
20,654.2112 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-17 |
0.0013 ETH |
22,351.9309 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-16 |
0.0013 ETH |
10,363.5181 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-15 |
0.0013 ETH |
124,775.8400 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-06-14 |
0.0013 ETH |
48,597.2185 COV |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-13 |
0.0011 ETH |
36,618.7797 COV |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0012 ETH |
40,864.2594 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-11 |
0.0013 ETH |
22,774.9274 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-10 |
0.0013 ETH |
11,564.9972 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-09 |
0.0013 ETH |
15,749.2003 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-08 |
0.0013 ETH |
49,386.1477 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-07 |
0.0014 ETH |
30,144.9466 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-06-06 |
0.0013 ETH |
24,885.7181 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-05 |
0.0013 ETH |
19,686.8290 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-04 |
0.0013 ETH |
17,484.8279 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-03 |
0.0013 ETH |
6,108.2189 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-02 |
0.0014 ETH |
13,986.1832 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-01 |
0.0014 ETH |
7,002.4972 COV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-31 |
0.0014 ETH |
18,651.0857 COV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-30 |
0.0014 ETH |
13,225.4594 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-29 |
0.0014 ETH |
12,712.8982 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-28 |
0.0014 ETH |
17,926.9128 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-27 |
0.0014 ETH |
28,629.5599 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-26 |
0.0014 ETH |
17,997.8178 COV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-25 |
0.0014 ETH |
33,459.3254 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-24 |
0.0014 ETH |
33,203.6726 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-23 |
0.0014 ETH |
24,174.2805 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-22 |
0.0014 ETH |
51,507.6583 COV |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-21 |
0.0013 ETH |
22,912.4069 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-20 |
0.0013 ETH |
56,169.0559 COV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-19 |
0.0014 ETH |
35,781.2333 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-18 |
0.0013 ETH |
19,247.7451 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-17 |
0.0013 ETH |
30,063.9587 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-16 |
0.0013 ETH |
19,946.5896 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |