Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-26 |
0.0014 ETH |
78,488.3545 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-25 |
0.0014 ETH |
22,584.7300 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-24 |
0.0014 ETH |
23,739.4405 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-23 |
0.0014 ETH |
35,348.4530 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-22 |
0.0015 ETH |
29,198.4107 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-21 |
0.0015 ETH |
63,447.6761 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-20 |
0.0015 ETH |
36,638.5354 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-19 |
0.0015 ETH |
31,186.7670 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-18 |
0.0015 ETH |
66,638.2406 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-17 |
0.0015 ETH |
115,421.4131 COV |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-03-16 |
0.0018 ETH |
165,214.2603 COV |
0.0014 ETH |
0.0014 ETH |
0.0022 ETH |
0.0016 ETH |
| 2018-03-15 |
0.0014 ETH |
21,822.9957 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-14 |
0.0014 ETH |
11,714.5662 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-13 |
0.0014 ETH |
21,037.9615 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-12 |
0.0014 ETH |
25,314.2206 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-11 |
0.0014 ETH |
19,659.9469 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-10 |
0.0014 ETH |
22,946.3498 COV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-09 |
0.0015 ETH |
37,535.9473 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-08 |
0.0014 ETH |
26,361.6546 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-07 |
0.0014 ETH |
39,855.5883 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-06 |
0.0015 ETH |
61,283.8904 COV |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-03-05 |
0.0015 ETH |
57,170.4455 COV |
0.0016 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-03-04 |
0.0016 ETH |
14,190.4111 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-03 |
0.0016 ETH |
31,017.9423 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0016 ETH |
29,150.1730 COV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-03-01 |
0.0016 ETH |
48,563.4581 COV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-02-28 |
0.0016 ETH |
20,775.7735 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-27 |
0.0016 ETH |
63,558.7542 COV |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-02-26 |
0.0015 ETH |
52,322.2215 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-25 |
0.0015 ETH |
67,074.2474 COV |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-02-24 |
0.0018 ETH |
100,887.0272 COV |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-02-23 |
0.0018 ETH |
324,180.8010 COV |
0.0015 ETH |
0.0014 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-02-22 |
0.0014 ETH |
170,983.0043 COV |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-02-21 |
0.0011 ETH |
70,568.4402 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-20 |
0.0011 ETH |
125,503.2100 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-19 |
0.0011 ETH |
38,812.6720 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-18 |
0.0011 ETH |
98,965.9328 COV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-17 |
0.0012 ETH |
93,826.9759 COV |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-02-16 |
0.0012 ETH |
2,225,555.3514 COV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-15 |
0.0012 ETH |
1,060,701.3152 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-14 |
0.0011 ETH |
1,569,216.6185 COV |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-13 |
0.0013 ETH |
856,799.3876 COV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-12 |
0.0013 ETH |
784,466.0010 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-11 |
0.0013 ETH |
151,357.2883 COV |
0.0016 ETH |
0.0010 ETH |
0.0016 ETH |
0.0013 ETH |