Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0013 ETH |
20,020.3630 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-14 |
0.0014 ETH |
21,000.7589 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-13 |
0.0014 ETH |
24,492.0211 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-12 |
0.0015 ETH |
48,436.4406 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-11 |
0.0014 ETH |
37,531.3901 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-10 |
0.0013 ETH |
34,203.5067 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-09 |
0.0013 ETH |
16,809.7009 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-08 |
0.0013 ETH |
25,146.8565 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-07 |
0.0013 ETH |
13,666.9050 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-06 |
0.0013 ETH |
13,546.3409 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-05 |
0.0013 ETH |
33,119.5062 COV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-04 |
0.0014 ETH |
35,542.4521 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-03 |
0.0015 ETH |
51,004.3159 COV |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-05-02 |
0.0016 ETH |
28,170.2301 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-01 |
0.0016 ETH |
35,026.2908 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-30 |
0.0016 ETH |
30,893.3224 COV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-29 |
0.0016 ETH |
30,580.5075 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-28 |
0.0017 ETH |
27,498.7965 COV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-27 |
0.0018 ETH |
43,396.9334 COV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-26 |
0.0017 ETH |
100,906.0405 COV |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-04-25 |
0.0019 ETH |
40,597.3878 COV |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-24 |
0.0019 ETH |
43,609.8720 COV |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-04-23 |
0.0018 ETH |
78,582.7550 COV |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-04-22 |
0.0016 ETH |
40,610.7775 COV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-21 |
0.0017 ETH |
63,129.9391 COV |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-20 |
0.0016 ETH |
24,613.8839 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-19 |
0.0016 ETH |
64,150.3320 COV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-18 |
0.0016 ETH |
32,635.1369 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-17 |
0.0015 ETH |
13,047.7507 COV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-16 |
0.0015 ETH |
45,985.1938 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-15 |
0.0015 ETH |
19,665.4989 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-14 |
0.0015 ETH |
8,609.6212 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0015 ETH |
22,226.3121 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-12 |
0.0016 ETH |
90,260.3777 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-11 |
0.0014 ETH |
20,629.7450 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-10 |
0.0015 ETH |
73,414.0932 COV |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-09 |
0.0013 ETH |
30,688.0784 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-08 |
0.0013 ETH |
7,260.1672 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-07 |
0.0013 ETH |
16,060.3357 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-06 |
0.0014 ETH |
10,559.5124 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0014 ETH |
13,884.3267 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0014 ETH |
53,747.3305 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0015 ETH |
30,256.0490 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0014 ETH |
46,177.2366 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-01 |
0.0015 ETH |
58,612.1380 COV |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-31 |
0.0016 ETH |
79,629.1260 COV |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-30 |
0.0016 ETH |
27,743.1499 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-29 |
0.0016 ETH |
46,377.2967 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-28 |
0.0016 ETH |
39,549.6256 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-27 |
0.0015 ETH |
25,791.9897 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |