Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0030 ETH |
9,859.6461 COV |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-22 |
0.0030 ETH |
24,880.9861 COV |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-21 |
0.0028 ETH |
4,899.4449 COV |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-20 |
0.0027 ETH |
7,256.2731 COV |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-19 |
0.0026 ETH |
16,869.2296 COV |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-18 |
0.0024 ETH |
5,307.9848 COV |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-17 |
0.0024 ETH |
5,031.4674 COV |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-16 |
0.0025 ETH |
6,594.5458 COV |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-15 |
0.0025 ETH |
14,112.2304 COV |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-08-14 |
0.0026 ETH |
20,375.5945 COV |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2018-08-13 |
0.0026 ETH |
12,069.3938 COV |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-12 |
0.0024 ETH |
4,952.9536 COV |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-11 |
0.0025 ETH |
36,703.5745 COV |
0.0025 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-08-10 |
0.0024 ETH |
10,303.0837 COV |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-09 |
0.0023 ETH |
6,972.7557 COV |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-08 |
0.0023 ETH |
14,036.2788 COV |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-07 |
0.0023 ETH |
4,398.9712 COV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-06 |
0.0023 ETH |
14,239.8947 COV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-05 |
0.0023 ETH |
5,773.0843 COV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-04 |
0.0024 ETH |
8,999.0067 COV |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-03 |
0.0024 ETH |
13,273.1810 COV |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-02 |
0.0023 ETH |
9,669.9095 COV |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-08-01 |
0.0023 ETH |
16,622.9970 COV |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-31 |
0.0024 ETH |
12,967.1963 COV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-30 |
0.0024 ETH |
7,643.2468 COV |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-29 |
0.0025 ETH |
9,842.2194 COV |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-28 |
0.0025 ETH |
10,406.4725 COV |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-27 |
0.0024 ETH |
9,037.7781 COV |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-07-26 |
0.0023 ETH |
8,287.1280 COV |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-25 |
0.0025 ETH |
30,337.3082 COV |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-24 |
0.0024 ETH |
8,414.3390 COV |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-23 |
0.0026 ETH |
15,538.2698 COV |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-07-22 |
0.0025 ETH |
19,963.4872 COV |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-21 |
0.0025 ETH |
37,537.2912 COV |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-07-20 |
0.0026 ETH |
22,968.7915 COV |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-07-19 |
0.0028 ETH |
13,737.1191 COV |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-18 |
0.0027 ETH |
48,152.2312 COV |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-17 |
0.0027 ETH |
47,813.2579 COV |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-07-16 |
0.0030 ETH |
117,083.1919 COV |
0.0024 ETH |
0.0023 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-07-15 |
0.0024 ETH |
44,879.8512 COV |
0.0025 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-07-14 |
0.0025 ETH |
21,865.6958 COV |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-13 |
0.0026 ETH |
39,147.9558 COV |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-12 |
0.0026 ETH |
62,483.0945 COV |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-07-11 |
0.0027 ETH |
199,737.5607 COV |
0.0022 ETH |
0.0020 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-07-10 |
0.0023 ETH |
331,098.9932 COV |
0.0019 ETH |
0.0017 ETH |
0.0032 ETH |
0.0022 ETH |
| 2018-07-09 |
0.0019 ETH |
115,892.1933 COV |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-08 |
0.0017 ETH |
33,829.4903 COV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-07 |
0.0016 ETH |
14,609.0534 COV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-06 |
0.0016 ETH |
8,860.9728 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-05 |
0.0015 ETH |
51,152.1642 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |