Identifier on Kucoin: COV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0029 ETH |
2,612.0749 COV |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-11 |
0.0027 ETH |
8,493.9446 COV |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-10 |
0.0026 ETH |
3,948.0955 COV |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-09 |
0.0026 ETH |
4,217.8282 COV |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-08 |
0.0025 ETH |
14,947.2064 COV |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-07 |
0.0027 ETH |
7,380.5849 COV |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-06 |
0.0027 ETH |
3,023.1865 COV |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-05 |
0.0027 ETH |
5,143.6232 COV |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-04 |
0.0027 ETH |
5,103.4700 COV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-03 |
0.0027 ETH |
2,924.7330 COV |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-10-02 |
0.0028 ETH |
3,219.9864 COV |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-10-01 |
0.0027 ETH |
1,623.4271 COV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-30 |
0.0026 ETH |
3,185.1367 COV |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-29 |
0.0028 ETH |
1,844.0811 COV |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-09-28 |
0.0028 ETH |
4,410.8446 COV |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-27 |
0.0029 ETH |
9,298.4232 COV |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-26 |
0.0029 ETH |
3,680.5558 COV |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-25 |
0.0029 ETH |
8,462.4186 COV |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-09-24 |
0.0028 ETH |
4,902.1218 COV |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-23 |
0.0028 ETH |
1,485.0511 COV |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-22 |
0.0028 ETH |
3,372.1539 COV |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-21 |
0.0030 ETH |
8,095.7487 COV |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-09-20 |
0.0033 ETH |
4,756.3033 COV |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-09-19 |
0.0034 ETH |
3,865.2685 COV |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-18 |
0.0034 ETH |
5,766.1775 COV |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-09-17 |
0.0034 ETH |
30,735.8170 COV |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-09-16 |
0.0032 ETH |
12,458.8602 COV |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-09-15 |
0.0034 ETH |
5,502.3055 COV |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0032 ETH |
| 2018-09-14 |
0.0036 ETH |
4,478.8505 COV |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-09-13 |
0.0037 ETH |
3,994.7517 COV |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-09-12 |
0.0041 ETH |
14,956.1714 COV |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2018-09-11 |
0.0041 ETH |
4,858.6008 COV |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-09-10 |
0.0043 ETH |
14,164.1065 COV |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-09 |
0.0042 ETH |
3,400.9051 COV |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-09-08 |
0.0041 ETH |
5,484.7875 COV |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-07 |
0.0039 ETH |
7,788.4681 COV |
0.0042 ETH |
0.0035 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-09-06 |
0.0039 ETH |
9,567.5630 COV |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-09-05 |
0.0037 ETH |
8,899.8171 COV |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-09-04 |
0.0035 ETH |
6,582.2052 COV |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-09-03 |
0.0032 ETH |
10,170.3290 COV |
0.0034 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-09-02 |
0.0034 ETH |
5,918.3731 COV |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-09-01 |
0.0036 ETH |
1,655.7208 COV |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-08-31 |
0.0035 ETH |
3,483.8264 COV |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-30 |
0.0034 ETH |
6,785.5664 COV |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-08-29 |
0.0035 ETH |
17,606.8878 COV |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-08-28 |
0.0034 ETH |
12,369.6505 COV |
0.0031 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-08-27 |
0.0031 ETH |
14,161.1662 COV |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-08-26 |
0.0030 ETH |
17,525.2592 COV |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-25 |
0.0032 ETH |
5,527.7748 COV |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-24 |
0.0032 ETH |
8,719.4372 COV |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |