Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.8006 USDT |
7,560.2880 COMBO |
0.8100 USDT |
0.7780 USDT |
0.8171 USDT |
0.7780 USDT |
| 2024-04-28 |
0.8136 USDT |
139,061.8646 COMBO |
0.7469 USDT |
0.7469 USDT |
0.8368 USDT |
0.8260 USDT |
| 2024-04-27 |
0.7090 USDT |
12,034.0095 COMBO |
0.6980 USDT |
0.6699 USDT |
0.7517 USDT |
0.7343 USDT |
| 2024-04-26 |
0.7394 USDT |
38,777.2875 COMBO |
0.7305 USDT |
0.7060 USDT |
0.7605 USDT |
0.7291 USDT |
| 2024-04-25 |
0.7226 USDT |
6,793.2460 COMBO |
0.7260 USDT |
0.6860 USDT |
0.7427 USDT |
0.7383 USDT |
| 2024-04-24 |
0.7694 USDT |
20,758.9296 COMBO |
0.7581 USDT |
0.7180 USDT |
0.7860 USDT |
0.7180 USDT |
| 2024-04-23 |
0.7550 USDT |
8,251.5725 COMBO |
0.7565 USDT |
0.7428 USDT |
0.7660 USDT |
0.7620 USDT |
| 2024-04-22 |
0.7491 USDT |
8,824.8775 COMBO |
0.7340 USDT |
0.7295 USDT |
0.7661 USDT |
0.7512 USDT |
| 2024-04-21 |
0.7308 USDT |
9,496.6176 COMBO |
0.7439 USDT |
0.7126 USDT |
0.7451 USDT |
0.7320 USDT |
| 2024-04-20 |
0.7162 USDT |
11,616.1975 COMBO |
0.6860 USDT |
0.6834 USDT |
0.7570 USDT |
0.7512 USDT |
| 2024-04-19 |
0.7095 USDT |
54,202.6507 COMBO |
0.6700 USDT |
0.6209 USDT |
0.7479 USDT |
0.7098 USDT |
| 2024-04-18 |
0.6491 USDT |
16,174.2276 COMBO |
0.6469 USDT |
0.6300 USDT |
0.6726 USDT |
0.6650 USDT |
| 2024-04-17 |
0.6559 USDT |
12,648.2758 COMBO |
0.6599 USDT |
0.6187 USDT |
0.6686 USDT |
0.6580 USDT |
| 2024-04-16 |
0.6479 USDT |
18,786.2940 COMBO |
0.6492 USDT |
0.6238 USDT |
0.6741 USDT |
0.6540 USDT |
| 2024-04-15 |
0.6963 USDT |
38,311.1241 COMBO |
0.6980 USDT |
0.6380 USDT |
0.7408 USDT |
0.6580 USDT |
| 2024-04-14 |
0.6629 USDT |
57,357.6408 COMBO |
0.6300 USDT |
0.6020 USDT |
0.7081 USDT |
0.6994 USDT |
| 2024-04-13 |
0.6680 USDT |
76,366.0225 COMBO |
0.7300 USDT |
0.5580 USDT |
0.7420 USDT |
0.5745 USDT |
| 2024-04-12 |
0.8016 USDT |
50,397.3589 COMBO |
0.9654 USDT |
0.6700 USDT |
0.9888 USDT |
0.7230 USDT |
| 2024-04-11 |
0.9811 USDT |
6,582.4000 COMBO |
0.9912 USDT |
0.9470 USDT |
1.0012 USDT |
0.9557 USDT |
| 2024-04-10 |
0.9674 USDT |
7,605.3088 COMBO |
0.9878 USDT |
0.9296 USDT |
0.9954 USDT |
0.9655 USDT |
| 2024-04-09 |
1.0183 USDT |
20,659.2197 COMBO |
1.0577 USDT |
0.9825 USDT |
1.0595 USDT |
0.9967 USDT |
| 2024-04-08 |
1.0683 USDT |
41,921.1349 COMBO |
1.0253 USDT |
1.0102 USDT |
1.0865 USDT |
1.0612 USDT |
| 2024-04-07 |
1.0368 USDT |
43,257.4658 COMBO |
0.9601 USDT |
0.9601 USDT |
1.0760 USDT |
1.0220 USDT |
| 2024-04-06 |
0.9544 USDT |
9,946.0708 COMBO |
0.9419 USDT |
0.9393 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-04-05 |
0.9410 USDT |
35,465.6445 COMBO |
0.9800 USDT |
0.9028 USDT |
0.9825 USDT |
0.9582 USDT |
| 2024-04-04 |
0.9663 USDT |
18,610.0794 COMBO |
0.9400 USDT |
0.9060 USDT |
1.0316 USDT |
0.9818 USDT |
| 2024-04-03 |
0.9927 USDT |
9,519.4200 COMBO |
1.0340 USDT |
0.9326 USDT |
1.0340 USDT |
0.9369 USDT |
| 2024-04-02 |
1.0040 USDT |
54,285.8027 COMBO |
1.0702 USDT |
0.9261 USDT |
1.0702 USDT |
1.0335 USDT |
| 2024-04-01 |
1.0570 USDT |
16,357.7206 COMBO |
1.1026 USDT |
1.0106 USDT |
1.1100 USDT |
1.0431 USDT |
| 2024-03-31 |
1.0893 USDT |
11,546.7095 COMBO |
1.0879 USDT |
1.0748 USDT |
1.1168 USDT |
1.0958 USDT |
| 2024-03-30 |
1.1151 USDT |
48,445.0780 COMBO |
1.1262 USDT |
1.0838 USDT |
1.2488 USDT |
1.0949 USDT |
| 2024-03-29 |
1.1342 USDT |
205,620.9747 COMBO |
1.0201 USDT |
1.0201 USDT |
1.2800 USDT |
1.1262 USDT |
| 2024-03-28 |
1.0057 USDT |
20,305.1434 COMBO |
1.0006 USDT |
0.9800 USDT |
1.0259 USDT |
1.0175 USDT |
| 2024-03-27 |
1.0109 USDT |
34,670.6429 COMBO |
1.0211 USDT |
0.9717 USDT |
1.0423 USDT |
1.0014 USDT |
| 2024-03-26 |
1.0119 USDT |
98,110.1627 COMBO |
1.0300 USDT |
0.9562 USDT |
1.0800 USDT |
1.0200 USDT |
| 2024-03-25 |
1.0215 USDT |
42,850.0139 COMBO |
0.9549 USDT |
0.9545 USDT |
1.0934 USDT |
1.0443 USDT |
| 2024-03-24 |
0.9305 USDT |
5,723.8905 COMBO |
0.9295 USDT |
0.9035 USDT |
0.9588 USDT |
0.9588 USDT |
| 2024-03-23 |
0.9091 USDT |
12,102.2178 COMBO |
0.8948 USDT |
0.8861 USDT |
0.9401 USDT |
0.9301 USDT |
| 2024-03-22 |
0.8952 USDT |
26,318.1489 COMBO |
0.9209 USDT |
0.8630 USDT |
0.9554 USDT |
0.8709 USDT |
| 2024-03-21 |
0.9221 USDT |
52,639.0292 COMBO |
0.8952 USDT |
0.8861 USDT |
1.0210 USDT |
0.9224 USDT |
| 2024-03-20 |
0.8218 USDT |
32,759.9785 COMBO |
0.8088 USDT |
0.7796 USDT |
0.8805 USDT |
0.8805 USDT |
| 2024-03-19 |
0.8299 USDT |
49,398.6338 COMBO |
0.9143 USDT |
0.7780 USDT |
0.9143 USDT |
0.8000 USDT |
| 2024-03-18 |
0.9310 USDT |
23,567.3387 COMBO |
0.9700 USDT |
0.8880 USDT |
0.9856 USDT |
0.9153 USDT |
| 2024-03-17 |
0.9628 USDT |
21,091.5928 COMBO |
0.9430 USDT |
0.9024 USDT |
1.0266 USDT |
0.9896 USDT |
| 2024-03-16 |
1.0530 USDT |
66,347.8935 COMBO |
1.0590 USDT |
0.9200 USDT |
1.1200 USDT |
0.9324 USDT |
| 2024-03-15 |
1.0418 USDT |
53,423.8048 COMBO |
1.1600 USDT |
0.9789 USDT |
1.1673 USDT |
1.0420 USDT |
| 2024-03-14 |
1.1853 USDT |
26,732.5257 COMBO |
1.2320 USDT |
1.0780 USDT |
1.2432 USDT |
1.0862 USDT |
| 2024-03-13 |
1.2047 USDT |
41,983.3660 COMBO |
1.2016 USDT |
1.1800 USDT |
1.2170 USDT |
1.2120 USDT |
| 2024-03-12 |
1.1463 USDT |
40,464.2157 COMBO |
1.1777 USDT |
1.0680 USDT |
1.1909 USDT |
1.1906 USDT |
| 2024-03-11 |
1.1682 USDT |
36,404.0222 COMBO |
1.1780 USDT |
1.1184 USDT |
1.2299 USDT |
1.1778 USDT |