Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.6086 USDT |
21,061.3137 COMBO |
0.5860 USDT |
0.5820 USDT |
0.6170 USDT |
0.6150 USDT |
| 2023-10-27 |
0.5910 USDT |
13,461.3788 COMBO |
0.5990 USDT |
0.5690 USDT |
0.5990 USDT |
0.5821 USDT |
| 2023-10-26 |
0.6106 USDT |
61,147.1144 COMBO |
0.5930 USDT |
0.5778 USDT |
0.6307 USDT |
0.6000 USDT |
| 2023-10-25 |
0.5883 USDT |
15,981.0545 COMBO |
0.5870 USDT |
0.5690 USDT |
0.5980 USDT |
0.5840 USDT |
| 2023-10-24 |
0.5848 USDT |
22,923.1417 COMBO |
0.5660 USDT |
0.5613 USDT |
0.6060 USDT |
0.5880 USDT |
| 2023-10-23 |
0.5550 USDT |
30,012.9701 COMBO |
0.5500 USDT |
0.5360 USDT |
0.5760 USDT |
0.5630 USDT |
| 2023-10-22 |
0.5365 USDT |
7,811.5048 COMBO |
0.5420 USDT |
0.5293 USDT |
0.5498 USDT |
0.5409 USDT |
| 2023-10-21 |
0.5286 USDT |
21,054.6076 COMBO |
0.5140 USDT |
0.5140 USDT |
0.5467 USDT |
0.5420 USDT |
| 2023-10-20 |
0.5113 USDT |
11,383.4886 COMBO |
0.4940 USDT |
0.4934 USDT |
0.5216 USDT |
0.5179 USDT |
| 2023-10-19 |
0.4921 USDT |
12,796.9797 COMBO |
0.4936 USDT |
0.4820 USDT |
0.5008 USDT |
0.4940 USDT |
| 2023-10-18 |
0.5043 USDT |
31,672.8370 COMBO |
0.5152 USDT |
0.4942 USDT |
0.5180 USDT |
0.4983 USDT |
| 2023-10-17 |
0.5229 USDT |
34,292.9538 COMBO |
0.5450 USDT |
0.5128 USDT |
0.5450 USDT |
0.5189 USDT |
| 2023-10-16 |
0.5520 USDT |
13,757.1870 COMBO |
0.5408 USDT |
0.5400 USDT |
0.5680 USDT |
0.5469 USDT |
| 2023-10-15 |
0.5424 USDT |
7,490.5361 COMBO |
0.5420 USDT |
0.5381 USDT |
0.5480 USDT |
0.5460 USDT |
| 2023-10-14 |
0.5420 USDT |
7,854.6636 COMBO |
0.5497 USDT |
0.5377 USDT |
0.5497 USDT |
0.5467 USDT |
| 2023-10-13 |
0.5497 USDT |
22,491.9385 COMBO |
0.5608 USDT |
0.5380 USDT |
0.5700 USDT |
0.5542 USDT |
| 2023-10-12 |
0.5478 USDT |
63,083.3432 COMBO |
0.5270 USDT |
0.5230 USDT |
0.5675 USDT |
0.5653 USDT |
| 2023-10-11 |
0.5250 USDT |
6,450.3286 COMBO |
0.5330 USDT |
0.5174 USDT |
0.5330 USDT |
0.5259 USDT |
| 2023-10-10 |
0.5388 USDT |
3,937.0292 COMBO |
0.5420 USDT |
0.5300 USDT |
0.5460 USDT |
0.5300 USDT |
| 2023-10-09 |
0.5587 USDT |
14,367.8599 COMBO |
0.5751 USDT |
0.5370 USDT |
0.5829 USDT |
0.5442 USDT |
| 2023-10-08 |
0.5820 USDT |
5,989.3577 COMBO |
0.5858 USDT |
0.5690 USDT |
0.5876 USDT |
0.5808 USDT |
| 2023-10-07 |
0.5920 USDT |
5,774.1179 COMBO |
0.5960 USDT |
0.5832 USDT |
0.5990 USDT |
0.5870 USDT |
| 2023-10-06 |
0.5914 USDT |
32,696.2120 COMBO |
0.5840 USDT |
0.5810 USDT |
0.5950 USDT |
0.5912 USDT |
| 2023-10-05 |
0.5903 USDT |
11,297.1571 COMBO |
0.5870 USDT |
0.5810 USDT |
0.5980 USDT |
0.5840 USDT |
| 2023-10-04 |
0.5882 USDT |
10,621.8545 COMBO |
0.5960 USDT |
0.5742 USDT |
0.6071 USDT |
0.5870 USDT |
| 2023-10-03 |
0.6339 USDT |
11,160.3121 COMBO |
0.6560 USDT |
0.6030 USDT |
0.6642 USDT |
0.6030 USDT |
| 2023-10-02 |
0.6685 USDT |
44,345.0377 COMBO |
0.7010 USDT |
0.6400 USDT |
0.7059 USDT |
0.6540 USDT |
| 2023-10-01 |
0.6410 USDT |
37,675.9567 COMBO |
0.6100 USDT |
0.6080 USDT |
0.6778 USDT |
0.6600 USDT |
| 2023-09-30 |
0.6100 USDT |
3,389.9811 COMBO |
0.6080 USDT |
0.6040 USDT |
0.6250 USDT |
0.6140 USDT |
| 2023-09-29 |
0.6075 USDT |
20,529.9669 COMBO |
0.6111 USDT |
0.6000 USDT |
0.6250 USDT |
0.6088 USDT |
| 2023-09-28 |
0.6080 USDT |
60,575.0089 COMBO |
0.5980 USDT |
0.5889 USDT |
0.6319 USDT |
0.6164 USDT |
| 2023-09-27 |
0.5827 USDT |
25,553.3796 COMBO |
0.5542 USDT |
0.5542 USDT |
0.5982 USDT |
0.5930 USDT |
| 2023-09-26 |
0.5531 USDT |
5,075.9736 COMBO |
0.5545 USDT |
0.5466 USDT |
0.5620 USDT |
0.5540 USDT |
| 2023-09-25 |
0.5540 USDT |
4,318.5189 COMBO |
0.5488 USDT |
0.5448 USDT |
0.5650 USDT |
0.5546 USDT |
| 2023-09-24 |
0.5538 USDT |
10,090.7547 COMBO |
0.5727 USDT |
0.5450 USDT |
0.5727 USDT |
0.5546 USDT |
| 2023-09-23 |
0.5841 USDT |
15,935.6924 COMBO |
0.5967 USDT |
0.5696 USDT |
0.6020 USDT |
0.5720 USDT |
| 2023-09-22 |
0.5929 USDT |
62,022.2090 COMBO |
0.5602 USDT |
0.5570 USDT |
0.6125 USDT |
0.5977 USDT |
| 2023-09-21 |
0.5695 USDT |
41,634.5395 COMBO |
0.5574 USDT |
0.5510 USDT |
0.5930 USDT |
0.5630 USDT |
| 2023-09-20 |
0.5484 USDT |
12,870.1668 COMBO |
0.5529 USDT |
0.5430 USDT |
0.5600 USDT |
0.5580 USDT |
| 2023-09-19 |
0.5547 USDT |
47,743.1674 COMBO |
0.5299 USDT |
0.5259 USDT |
0.5600 USDT |
0.5540 USDT |
| 2023-09-18 |
0.5293 USDT |
3,171.7981 COMBO |
0.5180 USDT |
0.5110 USDT |
0.5390 USDT |
0.5300 USDT |
| 2023-09-17 |
0.5276 USDT |
29,986.0036 COMBO |
0.5660 USDT |
0.5120 USDT |
0.5660 USDT |
0.5140 USDT |
| 2023-09-16 |
0.5718 USDT |
56,597.2420 COMBO |
0.5420 USDT |
0.5420 USDT |
0.6020 USDT |
0.5650 USDT |
| 2023-09-15 |
0.5161 USDT |
6,588.8030 COMBO |
0.5150 USDT |
0.5120 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-09-14 |
0.5139 USDT |
2,286.1275 COMBO |
0.5060 USDT |
0.5060 USDT |
0.5250 USDT |
0.5160 USDT |
| 2023-09-13 |
0.4978 USDT |
12,605.9614 COMBO |
0.4970 USDT |
0.4930 USDT |
0.5100 USDT |
0.5070 USDT |
| 2023-09-12 |
0.4990 USDT |
5,036.9313 COMBO |
0.4840 USDT |
0.4840 USDT |
0.5060 USDT |
0.4980 USDT |
| 2023-09-11 |
0.5043 USDT |
18,664.5220 COMBO |
0.5240 USDT |
0.4860 USDT |
0.5350 USDT |
0.4860 USDT |
| 2023-09-10 |
0.5383 USDT |
31,097.5243 COMBO |
0.5700 USDT |
0.5130 USDT |
0.5710 USDT |
0.5340 USDT |
| 2023-09-09 |
0.5859 USDT |
94,683.1770 COMBO |
0.5750 USDT |
0.5600 USDT |
0.6240 USDT |
0.5730 USDT |