Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.8361 USDT |
30,905.0610 COMBO |
0.8421 USDT |
0.8112 USDT |
0.8541 USDT |
0.8401 USDT |
| 2023-12-16 |
0.8483 USDT |
45,128.6950 COMBO |
0.8380 USDT |
0.8274 USDT |
0.8672 USDT |
0.8406 USDT |
| 2023-12-15 |
0.8397 USDT |
27,855.6751 COMBO |
0.8460 USDT |
0.8180 USDT |
0.8626 USDT |
0.8450 USDT |
| 2023-12-14 |
0.8226 USDT |
58,243.5587 COMBO |
0.7849 USDT |
0.7593 USDT |
0.8750 USDT |
0.8486 USDT |
| 2023-12-13 |
0.7625 USDT |
74,260.5515 COMBO |
0.7922 USDT |
0.7347 USDT |
0.7977 USDT |
0.7904 USDT |
| 2023-12-12 |
0.8022 USDT |
189,095.2063 COMBO |
0.8672 USDT |
0.7500 USDT |
0.9057 USDT |
0.7900 USDT |
| 2023-12-11 |
0.9315 USDT |
558,880.9576 COMBO |
0.9192 USDT |
0.7500 USDT |
1.0080 USDT |
0.8526 USDT |
| 2023-12-10 |
0.8534 USDT |
311,987.9805 COMBO |
0.7712 USDT |
0.7712 USDT |
0.9111 USDT |
0.9067 USDT |
| 2023-12-09 |
0.7996 USDT |
29,156.2826 COMBO |
0.8022 USDT |
0.7734 USDT |
0.8112 USDT |
0.7802 USDT |
| 2023-12-08 |
0.7878 USDT |
20,847.6648 COMBO |
0.7752 USDT |
0.7752 USDT |
0.8022 USDT |
0.7957 USDT |
| 2023-12-07 |
0.7518 USDT |
40,765.5647 COMBO |
0.7309 USDT |
0.7190 USDT |
0.7752 USDT |
0.7740 USDT |
| 2023-12-06 |
0.7336 USDT |
87,134.9269 COMBO |
0.7717 USDT |
0.7020 USDT |
0.7752 USDT |
0.7367 USDT |
| 2023-12-05 |
0.7812 USDT |
95,234.5093 COMBO |
0.7860 USDT |
0.7515 USDT |
0.8060 USDT |
0.7810 USDT |
| 2023-12-04 |
0.7416 USDT |
126,730.0791 COMBO |
0.7440 USDT |
0.6603 USDT |
0.7701 USDT |
0.7684 USDT |
| 2023-12-03 |
0.7466 USDT |
40,644.4867 COMBO |
0.7496 USDT |
0.7295 USDT |
0.7591 USDT |
0.7459 USDT |
| 2023-12-02 |
0.7460 USDT |
315,310.0642 COMBO |
0.6780 USDT |
0.6780 USDT |
0.7782 USDT |
0.7563 USDT |
| 2023-12-01 |
0.6680 USDT |
6,575.5700 COMBO |
0.6603 USDT |
0.6567 USDT |
0.6822 USDT |
0.6812 USDT |
| 2023-11-30 |
0.6602 USDT |
20,198.6302 COMBO |
0.6582 USDT |
0.6493 USDT |
0.6759 USDT |
0.6580 USDT |
| 2023-11-29 |
0.6818 USDT |
61,014.3215 COMBO |
0.7100 USDT |
0.6500 USDT |
0.7202 USDT |
0.6610 USDT |
| 2023-11-28 |
0.7059 USDT |
161,158.6546 COMBO |
0.7097 USDT |
0.6620 USDT |
0.7318 USDT |
0.7249 USDT |
| 2023-11-27 |
0.6678 USDT |
45,626.9176 COMBO |
0.6755 USDT |
0.6406 USDT |
0.6890 USDT |
0.6693 USDT |
| 2023-11-26 |
0.6918 USDT |
202,997.9935 COMBO |
0.6418 USDT |
0.6290 USDT |
0.7220 USDT |
0.6756 USDT |
| 2023-11-25 |
0.6343 USDT |
26,227.1782 COMBO |
0.6109 USDT |
0.6092 USDT |
0.6500 USDT |
0.6337 USDT |
| 2023-11-24 |
0.6066 USDT |
15,419.2841 COMBO |
0.5800 USDT |
0.5800 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-11-23 |
0.5780 USDT |
7,757.6453 COMBO |
0.5767 USDT |
0.5670 USDT |
0.5919 USDT |
0.5751 USDT |
| 2023-11-22 |
0.5605 USDT |
10,111.0786 COMBO |
0.5460 USDT |
0.5460 USDT |
0.5843 USDT |
0.5805 USDT |
| 2023-11-21 |
0.5974 USDT |
40,671.8922 COMBO |
0.6180 USDT |
0.5631 USDT |
0.6316 USDT |
0.5740 USDT |
| 2023-11-20 |
0.6241 USDT |
17,014.7751 COMBO |
0.6095 USDT |
0.6071 USDT |
0.6350 USDT |
0.6109 USDT |
| 2023-11-19 |
0.5972 USDT |
20,028.4916 COMBO |
0.5957 USDT |
0.5806 USDT |
0.6089 USDT |
0.6033 USDT |
| 2023-11-18 |
0.5895 USDT |
36,745.2093 COMBO |
0.6071 USDT |
0.5739 USDT |
0.6071 USDT |
0.5961 USDT |
| 2023-11-17 |
0.6265 USDT |
34,127.9132 COMBO |
0.6390 USDT |
0.5931 USDT |
0.6540 USDT |
0.6093 USDT |
| 2023-11-16 |
0.6683 USDT |
69,092.4522 COMBO |
0.7009 USDT |
0.6260 USDT |
0.7210 USDT |
0.6350 USDT |
| 2023-11-15 |
0.6782 USDT |
26,494.6069 COMBO |
0.6363 USDT |
0.6340 USDT |
0.6990 USDT |
0.6907 USDT |
| 2023-11-14 |
0.6387 USDT |
34,037.5532 COMBO |
0.6612 USDT |
0.6107 USDT |
0.6747 USDT |
0.6324 USDT |
| 2023-11-13 |
0.7045 USDT |
37,192.4131 COMBO |
0.7112 USDT |
0.6811 USDT |
0.7289 USDT |
0.7050 USDT |
| 2023-11-12 |
0.6936 USDT |
24,113.8933 COMBO |
0.6985 USDT |
0.6686 USDT |
0.7170 USDT |
0.7132 USDT |
| 2023-11-11 |
0.6873 USDT |
57,338.5647 COMBO |
0.6750 USDT |
0.6500 USDT |
0.7266 USDT |
0.7061 USDT |
| 2023-11-10 |
0.6582 USDT |
44,550.2444 COMBO |
0.6590 USDT |
0.6340 USDT |
0.6734 USDT |
0.6653 USDT |
| 2023-11-09 |
0.6672 USDT |
58,638.5228 COMBO |
0.6740 USDT |
0.5858 USDT |
0.7110 USDT |
0.6400 USDT |
| 2023-11-08 |
0.6699 USDT |
78,117.6587 COMBO |
0.6627 USDT |
0.6576 USDT |
0.6900 USDT |
0.6776 USDT |
| 2023-11-07 |
0.6657 USDT |
49,983.9423 COMBO |
0.6740 USDT |
0.6350 USDT |
0.6840 USDT |
0.6698 USDT |
| 2023-11-06 |
0.6592 USDT |
51,311.3876 COMBO |
0.6336 USDT |
0.6260 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-11-05 |
0.6406 USDT |
25,256.0113 COMBO |
0.6320 USDT |
0.6191 USDT |
0.6500 USDT |
0.6284 USDT |
| 2023-11-04 |
0.6328 USDT |
44,922.5378 COMBO |
0.6331 USDT |
0.6175 USDT |
0.6409 USDT |
0.6260 USDT |
| 2023-11-03 |
0.6145 USDT |
25,695.9853 COMBO |
0.6137 USDT |
0.5876 USDT |
0.6350 USDT |
0.6188 USDT |
| 2023-11-02 |
0.6515 USDT |
40,077.6859 COMBO |
0.6740 USDT |
0.6100 USDT |
0.6780 USDT |
0.6255 USDT |
| 2023-11-01 |
0.6563 USDT |
25,067.8187 COMBO |
0.6770 USDT |
0.6320 USDT |
0.6850 USDT |
0.6780 USDT |
| 2023-10-31 |
0.6804 USDT |
78,266.1118 COMBO |
0.6660 USDT |
0.6300 USDT |
0.7421 USDT |
0.6790 USDT |
| 2023-10-30 |
0.6682 USDT |
94,061.4518 COMBO |
0.6260 USDT |
0.6240 USDT |
0.6950 USDT |
0.6680 USDT |
| 2023-10-29 |
0.6225 USDT |
25,422.1758 COMBO |
0.6060 USDT |
0.5967 USDT |
0.6351 USDT |
0.6257 USDT |