Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.6780 USDT |
5,631.2750 COMBO |
0.6620 USDT |
0.6620 USDT |
0.6910 USDT |
0.6730 USDT |
| 2023-07-19 |
0.6738 USDT |
1,858.2874 COMBO |
0.6730 USDT |
0.6670 USDT |
0.6810 USDT |
0.6700 USDT |
| 2023-07-18 |
0.6853 USDT |
6,316.6005 COMBO |
0.7080 USDT |
0.6590 USDT |
0.7110 USDT |
0.6710 USDT |
| 2023-07-17 |
0.6916 USDT |
2,374.2119 COMBO |
0.6830 USDT |
0.6810 USDT |
0.7100 USDT |
0.6890 USDT |
| 2023-07-16 |
0.7034 USDT |
24,530.0564 COMBO |
0.7270 USDT |
0.6880 USDT |
0.7270 USDT |
0.6880 USDT |
| 2023-07-15 |
0.7453 USDT |
8,153.9418 COMBO |
0.7420 USDT |
0.7290 USDT |
0.7530 USDT |
0.7290 USDT |
| 2023-07-14 |
0.7641 USDT |
30,249.6222 COMBO |
0.7790 USDT |
0.7180 USDT |
0.8000 USDT |
0.7290 USDT |
| 2023-07-13 |
0.7100 USDT |
30,764.4369 COMBO |
0.6840 USDT |
0.6740 USDT |
0.7630 USDT |
0.7590 USDT |
| 2023-07-12 |
0.6954 USDT |
12,501.4074 COMBO |
0.7110 USDT |
0.6710 USDT |
0.7240 USDT |
0.6810 USDT |
| 2023-07-11 |
0.7175 USDT |
18,994.6231 COMBO |
0.7240 USDT |
0.7010 USDT |
0.7320 USDT |
0.7050 USDT |
| 2023-07-10 |
0.7144 USDT |
15,833.9077 COMBO |
0.7360 USDT |
0.6930 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-07-09 |
0.7454 USDT |
12,207.0054 COMBO |
0.7540 USDT |
0.7380 USDT |
0.7650 USDT |
0.7390 USDT |
| 2023-07-08 |
0.7623 USDT |
19,539.3508 COMBO |
0.7590 USDT |
0.7470 USDT |
0.7730 USDT |
0.7490 USDT |
| 2023-07-07 |
0.7525 USDT |
21,900.0562 COMBO |
0.7490 USDT |
0.7330 USDT |
0.7690 USDT |
0.7660 USDT |
| 2023-07-06 |
0.7723 USDT |
39,245.1162 COMBO |
0.7790 USDT |
0.7480 USDT |
0.7980 USDT |
0.7540 USDT |
| 2023-07-05 |
0.8068 USDT |
30,776.3225 COMBO |
0.8320 USDT |
0.7840 USDT |
0.8490 USDT |
0.7840 USDT |
| 2023-07-04 |
0.8379 USDT |
20,623.8123 COMBO |
0.8590 USDT |
0.8200 USDT |
0.8610 USDT |
0.8290 USDT |
| 2023-07-03 |
0.8593 USDT |
6,785.4352 COMBO |
0.8560 USDT |
0.8510 USDT |
0.8720 USDT |
0.8560 USDT |
| 2023-07-02 |
0.8503 USDT |
16,826.3999 COMBO |
0.8750 USDT |
0.8330 USDT |
0.8760 USDT |
0.8480 USDT |
| 2023-07-01 |
0.8763 USDT |
63,049.2599 COMBO |
0.8550 USDT |
0.7830 USDT |
0.9150 USDT |
0.8670 USDT |
| 2023-06-30 |
0.8067 USDT |
24,839.3695 COMBO |
0.8180 USDT |
0.7520 USDT |
0.8560 USDT |
0.8410 USDT |
| 2023-06-29 |
0.8200 USDT |
16,950.4262 COMBO |
0.8130 USDT |
0.8090 USDT |
0.8360 USDT |
0.8160 USDT |
| 2023-06-28 |
0.8725 USDT |
28,019.4573 COMBO |
0.9300 USDT |
0.8390 USDT |
0.9300 USDT |
0.8510 USDT |
| 2023-06-27 |
0.9381 USDT |
16,975.9421 COMBO |
0.9290 USDT |
0.9180 USDT |
0.9530 USDT |
0.9300 USDT |
| 2023-06-26 |
0.9459 USDT |
17,187.2203 COMBO |
0.9780 USDT |
0.9320 USDT |
0.9780 USDT |
0.9430 USDT |
| 2023-06-25 |
1.0056 USDT |
56,029.8422 COMBO |
0.9790 USDT |
0.9690 USDT |
1.0530 USDT |
0.9750 USDT |
| 2023-06-24 |
1.0033 USDT |
59,956.7522 COMBO |
0.9800 USDT |
0.9570 USDT |
1.1000 USDT |
0.9630 USDT |
| 2023-06-23 |
0.9608 USDT |
37,678.0343 COMBO |
0.9500 USDT |
0.9290 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-06-22 |
0.9972 USDT |
49,834.6874 COMBO |
0.9810 USDT |
0.9270 USDT |
1.0700 USDT |
0.9490 USDT |
| 2023-06-21 |
0.9600 USDT |
45,652.8121 COMBO |
0.9360 USDT |
0.9310 USDT |
0.9890 USDT |
0.9670 USDT |
| 2023-06-20 |
0.8943 USDT |
41,156.5494 COMBO |
0.9020 USDT |
0.8750 USDT |
0.9440 USDT |
0.9400 USDT |
| 2023-06-19 |
0.8935 USDT |
42,004.2904 COMBO |
0.8890 USDT |
0.8770 USDT |
0.9050 USDT |
0.8990 USDT |
| 2023-06-18 |
0.9251 USDT |
37,578.8966 COMBO |
0.9620 USDT |
0.9040 USDT |
0.9620 USDT |
0.9190 USDT |
| 2023-06-17 |
0.9556 USDT |
46,037.6625 COMBO |
0.9110 USDT |
0.8970 USDT |
0.9910 USDT |
0.9620 USDT |
| 2023-06-16 |
0.8864 USDT |
51,198.0995 COMBO |
0.9040 USDT |
0.8690 USDT |
0.9210 USDT |
0.9190 USDT |
| 2023-06-15 |
0.9008 USDT |
31,254.0916 COMBO |
0.9100 USDT |
0.8650 USDT |
0.9180 USDT |
0.9080 USDT |
| 2023-06-14 |
0.9530 USDT |
31,921.1231 COMBO |
0.9760 USDT |
0.8920 USDT |
0.9840 USDT |
0.9160 USDT |
| 2023-06-13 |
0.9808 USDT |
38,561.2032 COMBO |
0.9900 USDT |
0.9430 USDT |
1.0320 USDT |
0.9740 USDT |
| 2023-06-12 |
0.9537 USDT |
22,640.0538 COMBO |
0.9770 USDT |
0.9260 USDT |
0.9870 USDT |
0.9640 USDT |
| 2023-06-11 |
0.9676 USDT |
204,700.9586 COMBO |
0.9470 USDT |
0.9160 USDT |
1.0790 USDT |
0.9870 USDT |
| 2023-06-10 |
0.9270 USDT |
258,360.4120 COMBO |
1.1340 USDT |
0.8100 USDT |
1.1340 USDT |
0.9460 USDT |
| 2023-06-09 |
1.1617 USDT |
36,713.1907 COMBO |
1.1660 USDT |
1.1120 USDT |
1.1970 USDT |
1.1440 USDT |
| 2023-06-08 |
1.1704 USDT |
94,804.1589 COMBO |
1.2010 USDT |
1.1000 USDT |
1.2220 USDT |
1.1650 USDT |
| 2023-06-07 |
1.2056 USDT |
100,712.1510 COMBO |
1.1000 USDT |
1.1000 USDT |
1.2580 USDT |
1.2000 USDT |