Identifier on Kucoin: COMBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.5628 USDT |
127,919.6069 COMBO |
0.5330 USDT |
0.5220 USDT |
0.5910 USDT |
0.5770 USDT |
| 2023-09-07 |
0.5211 USDT |
7,041.6945 COMBO |
0.5210 USDT |
0.5120 USDT |
0.5290 USDT |
0.5270 USDT |
| 2023-09-06 |
0.5178 USDT |
81,715.9138 COMBO |
0.5270 USDT |
0.5020 USDT |
0.5340 USDT |
0.5150 USDT |
| 2023-09-05 |
0.5288 USDT |
61,892.1774 COMBO |
0.5390 USDT |
0.5180 USDT |
0.5390 USDT |
0.5230 USDT |
| 2023-09-04 |
0.5540 USDT |
73,751.7932 COMBO |
0.5420 USDT |
0.5370 USDT |
0.5730 USDT |
0.5470 USDT |
| 2023-09-03 |
0.5409 USDT |
47,402.8358 COMBO |
0.5370 USDT |
0.5290 USDT |
0.5570 USDT |
0.5420 USDT |
| 2023-09-02 |
0.5457 USDT |
85,736.6812 COMBO |
0.5340 USDT |
0.5230 USDT |
0.5880 USDT |
0.5350 USDT |
| 2023-09-01 |
0.5207 USDT |
38,038.4852 COMBO |
0.5060 USDT |
0.5030 USDT |
0.5480 USDT |
0.5300 USDT |
| 2023-08-31 |
0.5089 USDT |
15,685.5307 COMBO |
0.5170 USDT |
0.4850 USDT |
0.5270 USDT |
0.5000 USDT |
| 2023-08-30 |
0.5159 USDT |
20,922.2059 COMBO |
0.5160 USDT |
0.5050 USDT |
0.5290 USDT |
0.5150 USDT |
| 2023-08-29 |
0.4937 USDT |
37,314.3245 COMBO |
0.4800 USDT |
0.4580 USDT |
0.5340 USDT |
0.5180 USDT |
| 2023-08-28 |
0.4774 USDT |
10,631.2564 COMBO |
0.4840 USDT |
0.4660 USDT |
0.4860 USDT |
0.4810 USDT |
| 2023-08-27 |
0.4761 USDT |
5,183.9009 COMBO |
0.4760 USDT |
0.4730 USDT |
0.4790 USDT |
0.4770 USDT |
| 2023-08-26 |
0.4810 USDT |
6,612.2994 COMBO |
0.4840 USDT |
0.4750 USDT |
0.4850 USDT |
0.4770 USDT |
| 2023-08-25 |
0.4798 USDT |
7,600.4050 COMBO |
0.4870 USDT |
0.4710 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-08-24 |
0.4942 USDT |
7,660.2833 COMBO |
0.4970 USDT |
0.4860 USDT |
0.4970 USDT |
0.4880 USDT |
| 2023-08-23 |
0.4970 USDT |
4,159.7326 COMBO |
0.4900 USDT |
0.4880 USDT |
0.5030 USDT |
0.4980 USDT |
| 2023-08-22 |
0.4876 USDT |
1,590.4181 COMBO |
0.4950 USDT |
0.4730 USDT |
0.4950 USDT |
0.4760 USDT |
| 2023-08-21 |
0.4950 USDT |
9,424.9474 COMBO |
0.5010 USDT |
0.4800 USDT |
0.5040 USDT |
0.4980 USDT |
| 2023-08-20 |
0.5032 USDT |
6,000.8307 COMBO |
0.5030 USDT |
0.4980 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-08-19 |
0.4985 USDT |
12,990.9983 COMBO |
0.4850 USDT |
0.4850 USDT |
0.5150 USDT |
0.4980 USDT |
| 2023-08-18 |
0.4818 USDT |
51,577.7448 COMBO |
0.4670 USDT |
0.4670 USDT |
0.4940 USDT |
0.4830 USDT |
| 2023-08-17 |
0.5402 USDT |
14,679.5477 COMBO |
0.5500 USDT |
0.5310 USDT |
0.5550 USDT |
0.5420 USDT |
| 2023-08-16 |
0.5641 USDT |
11,355.8760 COMBO |
0.6100 USDT |
0.5340 USDT |
0.6100 USDT |
0.5450 USDT |
| 2023-08-15 |
0.6348 USDT |
12,344.5874 COMBO |
0.6590 USDT |
0.5960 USDT |
0.6610 USDT |
0.6070 USDT |
| 2023-08-14 |
0.6576 USDT |
13,876.2345 COMBO |
0.6540 USDT |
0.6480 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-08-13 |
0.6523 USDT |
25,207.4839 COMBO |
0.6370 USDT |
0.6350 USDT |
0.6650 USDT |
0.6560 USDT |
| 2023-08-12 |
0.6326 USDT |
33,446.1139 COMBO |
0.6240 USDT |
0.6200 USDT |
0.6450 USDT |
0.6350 USDT |
| 2023-08-11 |
0.6135 USDT |
839.3636 COMBO |
0.6060 USDT |
0.6060 USDT |
0.6210 USDT |
0.6150 USDT |
| 2023-08-10 |
0.6083 USDT |
1,051.7151 COMBO |
0.6190 USDT |
0.6060 USDT |
0.6200 USDT |
0.6080 USDT |
| 2023-08-09 |
0.6247 USDT |
3,495.6983 COMBO |
0.6300 USDT |
0.6140 USDT |
0.6320 USDT |
0.6190 USDT |
| 2023-08-08 |
0.6390 USDT |
4,629.6940 COMBO |
0.6390 USDT |
0.6280 USDT |
0.6460 USDT |
0.6340 USDT |
| 2023-08-07 |
0.6450 USDT |
29,666.2783 COMBO |
0.6410 USDT |
0.6140 USDT |
0.6710 USDT |
0.6350 USDT |
| 2023-08-06 |
0.6519 USDT |
122,374.7478 COMBO |
0.6020 USDT |
0.6020 USDT |
0.7400 USDT |
0.6560 USDT |
| 2023-08-05 |
0.5880 USDT |
17,852.1782 COMBO |
0.6020 USDT |
0.5780 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-08-04 |
0.6032 USDT |
7,887.2026 COMBO |
0.6040 USDT |
0.5930 USDT |
0.6140 USDT |
0.6020 USDT |
| 2023-08-03 |
0.6081 USDT |
11,962.7333 COMBO |
0.6100 USDT |
0.5980 USDT |
0.6150 USDT |
0.6100 USDT |
| 2023-08-02 |
0.6201 USDT |
19,154.1133 COMBO |
0.6330 USDT |
0.6090 USDT |
0.6340 USDT |
0.6130 USDT |
| 2023-08-01 |
0.6103 USDT |
33,275.8924 COMBO |
0.6220 USDT |
0.5830 USDT |
0.6290 USDT |
0.6280 USDT |
| 2023-07-31 |
0.6251 USDT |
1,409.0740 COMBO |
0.6220 USDT |
0.6170 USDT |
0.6300 USDT |
0.6220 USDT |
| 2023-07-30 |
0.6321 USDT |
4,812.5535 COMBO |
0.6510 USDT |
0.6130 USDT |
0.6530 USDT |
0.6250 USDT |
| 2023-07-29 |
0.6497 USDT |
2,878.0556 COMBO |
0.6490 USDT |
0.6420 USDT |
0.6590 USDT |
0.6500 USDT |
| 2023-07-28 |
0.6447 USDT |
43,691.5114 COMBO |
0.6250 USDT |
0.6250 USDT |
0.6730 USDT |
0.6530 USDT |
| 2023-07-27 |
0.6238 USDT |
4,182.7851 COMBO |
0.6190 USDT |
0.6150 USDT |
0.6310 USDT |
0.6240 USDT |
| 2023-07-26 |
0.6130 USDT |
9,229.9058 COMBO |
0.6250 USDT |
0.6040 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-07-25 |
0.6336 USDT |
8,679.3106 COMBO |
0.6300 USDT |
0.6220 USDT |
0.6460 USDT |
0.6290 USDT |
| 2023-07-24 |
0.6408 USDT |
37,968.7134 COMBO |
0.6790 USDT |
0.6010 USDT |
0.6850 USDT |
0.6260 USDT |
| 2023-07-23 |
0.6928 USDT |
35,070.4283 COMBO |
0.6630 USDT |
0.6630 USDT |
0.7110 USDT |
0.6900 USDT |
| 2023-07-22 |
0.6657 USDT |
4,185.6651 COMBO |
0.6700 USDT |
0.6610 USDT |
0.6750 USDT |
0.6720 USDT |
| 2023-07-21 |
0.6708 USDT |
2,564.4814 COMBO |
0.6720 USDT |
0.6640 USDT |
0.6820 USDT |
0.6660 USDT |