Identifier on Kucoin: COCOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.3494 USDT |
135,222.9281 COCOS |
1.3350 USDT |
1.3268 USDT |
1.3714 USDT |
1.3316 USDT |
| 2022-04-20 |
1.3747 USDT |
211,754.3917 COCOS |
1.3681 USDT |
1.3032 USDT |
1.3993 USDT |
1.3424 USDT |
| 2022-04-19 |
1.3580 USDT |
284,621.1952 COCOS |
1.3249 USDT |
1.3247 USDT |
1.3961 USDT |
1.3601 USDT |
| 2022-04-18 |
1.3157 USDT |
163,400.4534 COCOS |
1.3602 USDT |
1.2748 USDT |
1.4291 USDT |
1.3399 USDT |
| 2022-04-17 |
1.3993 USDT |
145,740.4107 COCOS |
1.3983 USDT |
1.3763 USDT |
1.4312 USDT |
1.3893 USDT |
| 2022-04-16 |
1.3962 USDT |
150,265.5164 COCOS |
1.4033 USDT |
1.3817 USDT |
1.4363 USDT |
1.4041 USDT |
| 2022-04-15 |
1.4169 USDT |
161,157.3410 COCOS |
1.4456 USDT |
1.3487 USDT |
1.4639 USDT |
1.3999 USDT |
| 2022-04-14 |
1.4568 USDT |
204,407.5030 COCOS |
1.4856 USDT |
1.3900 USDT |
1.5200 USDT |
1.4001 USDT |
| 2022-04-13 |
1.5638 USDT |
812,199.9433 COCOS |
0.5000 USDT |
0.5000 USDT |
1.7500 USDT |
1.4701 USDT |