Identifier on Kucoin: COCOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.5484 USDT |
134,880.0023 COCOS |
1.4714 USDT |
1.4346 USDT |
1.6023 USDT |
1.5662 USDT |
| 2023-05-25 |
1.4380 USDT |
234,030.2358 COCOS |
1.4817 USDT |
1.3826 USDT |
1.4990 USDT |
1.4726 USDT |
| 2023-05-24 |
1.4888 USDT |
234,102.6908 COCOS |
1.5965 USDT |
1.4285 USDT |
1.5965 USDT |
1.4767 USDT |
| 2023-05-23 |
1.6075 USDT |
71,208.4357 COCOS |
1.6036 USDT |
1.5850 USDT |
1.6458 USDT |
1.5879 USDT |
| 2023-05-22 |
1.5985 USDT |
161,330.4321 COCOS |
1.6709 USDT |
1.5367 USDT |
1.6969 USDT |
1.6139 USDT |
| 2023-05-21 |
1.7041 USDT |
71,769.0458 COCOS |
1.6778 USDT |
1.6608 USDT |
1.7362 USDT |
1.6703 USDT |
| 2023-05-20 |
1.7251 USDT |
257,276.8740 COCOS |
1.7036 USDT |
1.6441 USDT |
1.8947 USDT |
1.6846 USDT |
| 2023-05-19 |
1.7078 USDT |
384,467.1169 COCOS |
1.7117 USDT |
1.6633 USDT |
1.7768 USDT |
1.7343 USDT |
| 2023-05-18 |
1.6365 USDT |
699,649.6333 COCOS |
1.4558 USDT |
1.4541 USDT |
1.7370 USDT |
1.7227 USDT |
| 2023-05-17 |
1.4010 USDT |
135,269.1680 COCOS |
1.3856 USDT |
1.3554 USDT |
1.4700 USDT |
1.4556 USDT |
| 2023-05-16 |
1.3759 USDT |
425,631.5820 COCOS |
1.2918 USDT |
1.2695 USDT |
1.4407 USDT |
1.3826 USDT |
| 2023-05-15 |
1.2915 USDT |
126,060.4535 COCOS |
1.2760 USDT |
1.2403 USDT |
1.3289 USDT |
1.3018 USDT |
| 2023-05-14 |
1.2687 USDT |
196,172.7944 COCOS |
1.2563 USDT |
1.2248 USDT |
1.3046 USDT |
1.2686 USDT |
| 2023-05-13 |
1.2471 USDT |
111,708.3218 COCOS |
1.2879 USDT |
1.2228 USDT |
1.2927 USDT |
1.2481 USDT |
| 2023-05-12 |
1.2445 USDT |
230,112.5034 COCOS |
1.2654 USDT |
1.2030 USDT |
1.2823 USDT |
1.2791 USDT |
| 2023-05-11 |
1.3177 USDT |
270,538.2101 COCOS |
1.4291 USDT |
1.2276 USDT |
1.4291 USDT |
1.2638 USDT |
| 2023-05-10 |
1.3871 USDT |
278,485.1959 COCOS |
1.4062 USDT |
1.2905 USDT |
1.4737 USDT |
1.4315 USDT |
| 2023-05-09 |
1.4083 USDT |
130,364.3075 COCOS |
1.3908 USDT |
1.3690 USDT |
1.4400 USDT |
1.4065 USDT |
| 2023-05-08 |
1.4909 USDT |
177,632.0414 COCOS |
1.6049 USDT |
1.3820 USDT |
1.6408 USDT |
1.3956 USDT |
| 2023-05-07 |
1.6318 USDT |
82,752.7777 COCOS |
1.6359 USDT |
1.6022 USDT |
1.6662 USDT |
1.6233 USDT |
| 2023-05-06 |
1.6705 USDT |
239,197.1266 COCOS |
1.7412 USDT |
1.6110 USDT |
1.7503 USDT |
1.6192 USDT |
| 2023-05-05 |
1.7256 USDT |
117,048.7544 COCOS |
1.7522 USDT |
1.7035 USDT |
1.7753 USDT |
1.7179 USDT |
| 2023-05-04 |
1.8049 USDT |
192,804.6181 COCOS |
1.7893 USDT |
1.7517 USDT |
1.8604 USDT |
1.7756 USDT |
| 2023-05-03 |
1.6988 USDT |
218,385.4470 COCOS |
1.7608 USDT |
1.6419 USDT |
1.7608 USDT |
1.7165 USDT |
| 2023-05-02 |
1.7629 USDT |
262,258.6569 COCOS |
1.7423 USDT |
1.6954 USDT |
1.8286 USDT |
1.7654 USDT |
| 2023-05-01 |
1.7673 USDT |
339,085.0856 COCOS |
1.7303 USDT |
1.7033 USDT |
1.8379 USDT |
1.7495 USDT |
| 2023-04-30 |
1.7768 USDT |
433,199.6115 COCOS |
1.8113 USDT |
1.7278 USDT |
1.8455 USDT |
1.7353 USDT |
| 2023-04-29 |
1.8384 USDT |
336,315.6753 COCOS |
1.8820 USDT |
1.7832 USDT |
1.8834 USDT |
1.8225 USDT |
| 2023-04-28 |
1.9329 USDT |
380,970.0576 COCOS |
1.8935 USDT |
1.8685 USDT |
2.0389 USDT |
1.8796 USDT |
| 2023-04-27 |
1.8996 USDT |
687,438.9273 COCOS |
1.9095 USDT |
1.8441 USDT |
1.9678 USDT |
1.9219 USDT |
| 2023-04-26 |
1.8913 USDT |
1,165,557.4656 COCOS |
1.6933 USDT |
1.6580 USDT |
2.0629 USDT |
1.8963 USDT |
| 2023-04-25 |
1.6974 USDT |
705,651.1267 COCOS |
1.8155 USDT |
1.5752 USDT |
1.8800 USDT |
1.6903 USDT |
| 2023-04-24 |
1.8079 USDT |
651,067.5573 COCOS |
1.7575 USDT |
1.7212 USDT |
1.8980 USDT |
1.8185 USDT |
| 2023-04-23 |
1.7280 USDT |
585,804.3331 COCOS |
1.6694 USDT |
1.6633 USDT |
1.7902 USDT |
1.7624 USDT |
| 2023-04-22 |
1.5493 USDT |
299,314.4245 COCOS |
1.5977 USDT |
1.4947 USDT |
1.6355 USDT |
1.6225 USDT |
| 2023-04-21 |
1.6793 USDT |
636,887.7536 COCOS |
1.7491 USDT |
1.5228 USDT |
1.8100 USDT |
1.6002 USDT |
| 2023-04-20 |
1.8210 USDT |
922,051.7033 COCOS |
1.6985 USDT |
1.6750 USDT |
1.9197 USDT |
1.7677 USDT |
| 2023-04-19 |
1.7114 USDT |
1,067,191.7244 COCOS |
1.6839 USDT |
1.5047 USDT |
1.8531 USDT |
1.7619 USDT |
| 2023-04-18 |
1.6559 USDT |
520,272.1529 COCOS |
1.5906 USDT |
1.5829 USDT |
1.7378 USDT |
1.6805 USDT |
| 2023-04-17 |
1.5825 USDT |
261,768.3206 COCOS |
1.6031 USDT |
1.5438 USDT |
1.6232 USDT |
1.5778 USDT |
| 2023-04-16 |
1.5773 USDT |
160,744.3963 COCOS |
1.5632 USDT |
1.5304 USDT |
1.6045 USDT |
1.6032 USDT |
| 2023-04-15 |
1.5625 USDT |
150,852.7194 COCOS |
1.5794 USDT |
1.5428 USDT |
1.6074 USDT |
1.5666 USDT |
| 2023-04-14 |
1.5767 USDT |
381,052.9914 COCOS |
1.5720 USDT |
1.5161 USDT |
1.6360 USDT |
1.5739 USDT |
| 2023-04-13 |
1.5364 USDT |
245,966.6770 COCOS |
1.5475 USDT |
1.4969 USDT |
1.5715 USDT |
1.5573 USDT |
| 2023-04-12 |
1.5367 USDT |
378,804.5470 COCOS |
1.6161 USDT |
1.4867 USDT |
1.6218 USDT |
1.5361 USDT |
| 2023-04-11 |
1.7004 USDT |
1,008,390.5843 COCOS |
1.6550 USDT |
1.5808 USDT |
1.8069 USDT |
1.6134 USDT |
| 2023-04-10 |
1.6114 USDT |
860,103.7625 COCOS |
1.5035 USDT |
1.5035 USDT |
1.7100 USDT |
1.6123 USDT |
| 2023-04-09 |
1.4751 USDT |
79,935.3090 COCOS |
1.5080 USDT |
1.4400 USDT |
1.5233 USDT |
1.5002 USDT |
| 2023-04-08 |
1.5270 USDT |
104,726.5899 COCOS |
1.5264 USDT |
1.4898 USDT |
1.5561 USDT |
1.4929 USDT |
| 2023-04-07 |
1.5183 USDT |
134,233.1855 COCOS |
1.5195 USDT |
1.4690 USDT |
1.5723 USDT |
1.5292 USDT |