Identifier on Kucoin: COCOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.6471 USDT |
203,970.4004 COCOS |
0.6497 USDT |
0.6278 USDT |
0.6528 USDT |
0.6311 USDT |
| 2022-09-17 |
0.6454 USDT |
309,323.1980 COCOS |
0.6335 USDT |
0.6329 USDT |
0.6571 USDT |
0.6495 USDT |
| 2022-09-16 |
0.6366 USDT |
292,341.7165 COCOS |
0.6400 USDT |
0.6252 USDT |
0.6443 USDT |
0.6317 USDT |
| 2022-09-15 |
0.6448 USDT |
92,118.6325 COCOS |
0.6523 USDT |
0.6357 USDT |
0.6640 USDT |
0.6385 USDT |
| 2022-09-14 |
0.6550 USDT |
219,413.9356 COCOS |
0.6521 USDT |
0.6468 USDT |
0.6674 USDT |
0.6562 USDT |
| 2022-09-13 |
0.6743 USDT |
199,336.5788 COCOS |
0.6823 USDT |
0.6485 USDT |
0.6848 USDT |
0.6512 USDT |
| 2022-09-12 |
0.6890 USDT |
284,168.0049 COCOS |
0.6933 USDT |
0.6754 USDT |
0.7299 USDT |
0.6819 USDT |
| 2022-09-11 |
0.6904 USDT |
200,999.4625 COCOS |
0.6838 USDT |
0.6826 USDT |
0.7166 USDT |
0.6947 USDT |
| 2022-09-10 |
0.6835 USDT |
190,430.5940 COCOS |
0.6776 USDT |
0.6752 USDT |
0.7300 USDT |
0.6811 USDT |
| 2022-09-09 |
0.6702 USDT |
224,368.2687 COCOS |
0.6574 USDT |
0.6335 USDT |
0.7025 USDT |
0.6801 USDT |
| 2022-09-08 |
0.6589 USDT |
88,799.9295 COCOS |
0.6459 USDT |
0.6440 USDT |
0.6968 USDT |
0.6577 USDT |
| 2022-09-07 |
0.6378 USDT |
212,225.3038 COCOS |
0.6358 USDT |
0.6313 USDT |
0.6512 USDT |
0.6484 USDT |
| 2022-09-06 |
0.6602 USDT |
253,456.9185 COCOS |
0.6612 USDT |
0.6376 USDT |
0.6677 USDT |
0.6386 USDT |
| 2022-09-05 |
0.6621 USDT |
295,057.6383 COCOS |
0.6601 USDT |
0.6528 USDT |
0.7038 USDT |
0.6640 USDT |
| 2022-09-04 |
0.6564 USDT |
274,047.9480 COCOS |
0.6533 USDT |
0.6497 USDT |
0.6612 USDT |
0.6609 USDT |
| 2022-09-03 |
0.6538 USDT |
296,058.9990 COCOS |
0.6545 USDT |
0.6443 USDT |
0.6572 USDT |
0.6529 USDT |
| 2022-09-02 |
0.6540 USDT |
275,363.9457 COCOS |
0.6498 USDT |
0.6440 USDT |
0.6616 USDT |
0.6575 USDT |
| 2022-09-01 |
0.6487 USDT |
248,436.3626 COCOS |
0.6540 USDT |
0.6374 USDT |
0.6675 USDT |
0.6499 USDT |
| 2022-08-31 |
0.6585 USDT |
197,954.7097 COCOS |
0.6539 USDT |
0.6506 USDT |
0.6653 USDT |
0.6606 USDT |
| 2022-08-30 |
0.6658 USDT |
114,589.1502 COCOS |
0.6650 USDT |
0.6480 USDT |
0.6838 USDT |
0.6504 USDT |
| 2022-08-29 |
0.6800 USDT |
312,504.1007 COCOS |
0.6415 USDT |
0.6386 USDT |
0.8117 USDT |
0.6695 USDT |
| 2022-08-28 |
0.6532 USDT |
313,523.7670 COCOS |
0.6453 USDT |
0.6419 USDT |
0.6651 USDT |
0.6464 USDT |
| 2022-08-27 |
0.6508 USDT |
277,985.6170 COCOS |
0.6528 USDT |
0.6373 USDT |
0.6571 USDT |
0.6448 USDT |
| 2022-08-26 |
0.7073 USDT |
258,874.2091 COCOS |
0.7217 USDT |
0.6755 USDT |
0.7893 USDT |
0.6786 USDT |
| 2022-08-25 |
0.7210 USDT |
259,788.4271 COCOS |
0.7155 USDT |
0.7144 USDT |
0.7268 USDT |
0.7204 USDT |
| 2022-08-24 |
0.7180 USDT |
279,042.9732 COCOS |
0.7270 USDT |
0.7065 USDT |
0.7282 USDT |
0.7182 USDT |
| 2022-08-23 |
0.7170 USDT |
248,679.8610 COCOS |
0.7165 USDT |
0.7039 USDT |
0.7280 USDT |
0.7234 USDT |
| 2022-08-22 |
0.7176 USDT |
261,779.8878 COCOS |
0.7255 USDT |
0.7033 USDT |
0.7520 USDT |
0.7106 USDT |
| 2022-08-21 |
0.7187 USDT |
223,949.6638 COCOS |
0.7223 USDT |
0.7096 USDT |
0.7243 USDT |
0.7189 USDT |
| 2022-08-20 |
0.7160 USDT |
63,601.3066 COCOS |
0.7027 USDT |
0.7027 USDT |
0.7373 USDT |
0.7150 USDT |
| 2022-08-19 |
0.7265 USDT |
92,150.0369 COCOS |
0.7610 USDT |
0.7000 USDT |
0.7630 USDT |
0.7024 USDT |
| 2022-08-18 |
0.7716 USDT |
226,860.5012 COCOS |
0.7656 USDT |
0.7562 USDT |
0.8053 USDT |
0.7695 USDT |
| 2022-08-17 |
0.7817 USDT |
251,488.4291 COCOS |
0.7836 USDT |
0.7666 USDT |
0.8041 USDT |
0.7694 USDT |
| 2022-08-16 |
0.7883 USDT |
177,004.9164 COCOS |
0.7935 USDT |
0.7820 USDT |
0.7963 USDT |
0.7838 USDT |
| 2022-08-15 |
0.7908 USDT |
261,063.6656 COCOS |
0.7916 USDT |
0.7777 USDT |
0.8493 USDT |
0.7924 USDT |
| 2022-08-14 |
0.8030 USDT |
224,208.3954 COCOS |
0.8063 USDT |
0.7824 USDT |
0.8212 USDT |
0.7917 USDT |
| 2022-08-13 |
0.8140 USDT |
131,696.0418 COCOS |
0.8126 USDT |
0.8054 USDT |
0.8228 USDT |
0.8067 USDT |
| 2022-08-12 |
0.8066 USDT |
302,341.6585 COCOS |
0.7940 USDT |
0.7895 USDT |
0.8900 USDT |
0.8133 USDT |
| 2022-08-11 |
0.8013 USDT |
244,867.1442 COCOS |
0.7993 USDT |
0.7898 USDT |
0.8121 USDT |
0.7942 USDT |
| 2022-08-10 |
0.7875 USDT |
266,224.9335 COCOS |
0.7793 USDT |
0.7734 USDT |
0.8199 USDT |
0.7963 USDT |
| 2022-08-09 |
0.7880 USDT |
223,168.9308 COCOS |
0.8000 USDT |
0.7687 USDT |
0.8080 USDT |
0.7795 USDT |
| 2022-08-08 |
0.8025 USDT |
66,069.4297 COCOS |
0.7962 USDT |
0.7922 USDT |
0.8190 USDT |
0.7928 USDT |
| 2022-08-07 |
0.8030 USDT |
23,709.7916 COCOS |
0.7911 USDT |
0.7836 USDT |
0.8479 USDT |
0.7944 USDT |
| 2022-08-06 |
0.7930 USDT |
6,256.2029 COCOS |
0.7954 USDT |
0.7869 USDT |
0.7990 USDT |
0.7879 USDT |
| 2022-08-05 |
0.7854 USDT |
8,867.9629 COCOS |
0.7804 USDT |
0.7743 USDT |
0.7963 USDT |
0.7811 USDT |
| 2022-08-04 |
0.7757 USDT |
5,978.1104 COCOS |
0.7661 USDT |
0.7661 USDT |
0.7867 USDT |
0.7692 USDT |
| 2022-08-03 |
0.7805 USDT |
4,375.2253 COCOS |
0.7677 USDT |
0.7628 USDT |
0.7868 USDT |
0.7732 USDT |
| 2022-08-02 |
0.7670 USDT |
7,157.0264 COCOS |
0.7769 USDT |
0.7575 USDT |
0.7848 USDT |
0.7777 USDT |
| 2022-08-01 |
0.7790 USDT |
10,648.5435 COCOS |
0.7676 USDT |
0.7672 USDT |
0.7899 USDT |
0.7745 USDT |
| 2022-07-31 |
0.8203 USDT |
177,754.0023 COCOS |
0.7618 USDT |
0.7340 USDT |
0.9036 USDT |
0.7681 USDT |