Crypto exchange Kucoin

Market Cocos-BCX (COCOS) / Tether (USDT)

Identifier on Kucoin: COCOS-USDT
Date Price Volume Open Low High Close
2022-06-23 0.6912 USDT 22,831.5105 COCOS 0.6735 USDT 0.6728 USDT 0.7040 USDT 0.6952 USDT
2022-06-22 0.6911 USDT 81,671.8777 COCOS 0.6614 USDT 0.6562 USDT 0.7255 USDT 0.6840 USDT
2022-06-21 0.6703 USDT 14,276.8368 COCOS 0.6552 USDT 0.6515 USDT 0.6825 USDT 0.6618 USDT
2022-06-20 0.6570 USDT 20,959.2972 COCOS 0.6451 USDT 0.6299 USDT 0.6782 USDT 0.6479 USDT
2022-06-19 0.6305 USDT 13,521.9249 COCOS 0.6280 USDT 0.5805 USDT 0.6612 USDT 0.6531 USDT
2022-06-18 0.6391 USDT 19,216.4633 COCOS 0.6713 USDT 0.5853 USDT 0.6725 USDT 0.6020 USDT
2022-06-17 0.6773 USDT 41,456.4576 COCOS 0.6380 USDT 0.6380 USDT 0.7200 USDT 0.6737 USDT
2022-06-16 0.6760 USDT 27,729.3673 COCOS 0.6795 USDT 0.6400 USDT 0.7212 USDT 0.6708 USDT
2022-06-15 0.6622 USDT 159,334.4019 COCOS 0.6600 USDT 0.6114 USDT 0.7427 USDT 0.6708 USDT
2022-06-14 0.6612 USDT 55,626.5453 COCOS 0.6491 USDT 0.6122 USDT 0.7364 USDT 0.6575 USDT
2022-06-13 0.6755 USDT 150,945.5703 COCOS 0.7136 USDT 0.6207 USDT 0.7192 USDT 0.6360 USDT
2022-06-12 0.7706 USDT 309,744.9978 COCOS 0.8135 USDT 0.7212 USDT 0.8435 USDT 0.7417 USDT
2022-06-11 0.7395 USDT 219,999.3442 COCOS 0.7385 USDT 0.7091 USDT 0.7597 USDT 0.7227 USDT
2022-06-10 0.7592 USDT 235,940.3618 COCOS 0.7661 USDT 0.7306 USDT 0.7841 USDT 0.7373 USDT
2022-06-09 0.7912 USDT 263,884.4505 COCOS 0.7922 USDT 0.7630 USDT 0.8485 USDT 0.7697 USDT
2022-06-08 0.8009 USDT 176,893.5570 COCOS 0.8009 USDT 0.7885 USDT 0.8321 USDT 0.7918 USDT
2022-06-07 0.8259 USDT 178,664.9524 COCOS 0.8014 USDT 0.7454 USDT 0.9237 USDT 0.7959 USDT
2022-06-06 0.8257 USDT 144,021.6779 COCOS 0.7942 USDT 0.7855 USDT 0.8928 USDT 0.8076 USDT
2022-06-05 0.8428 USDT 612,360.7135 COCOS 0.9082 USDT 0.7789 USDT 0.9336 USDT 0.8045 USDT
2022-06-04 0.8994 USDT 930,611.8666 COCOS 0.6956 USDT 0.6902 USDT 1.1054 USDT 0.9795 USDT
2022-06-03 0.7038 USDT 248,871.3867 COCOS 0.7162 USDT 0.6818 USDT 0.7399 USDT 0.6931 USDT
2022-06-02 0.7077 USDT 282,958.6273 COCOS 0.6936 USDT 0.6892 USDT 0.7516 USDT 0.7230 USDT
2022-06-01 0.7244 USDT 258,286.1238 COCOS 0.7365 USDT 0.6917 USDT 0.7710 USDT 0.6923 USDT
2022-05-31 0.7365 USDT 221,608.6940 COCOS 0.7347 USDT 0.7230 USDT 0.7594 USDT 0.7332 USDT
2022-05-30 0.7210 USDT 215,727.1223 COCOS 0.6990 USDT 0.6961 USDT 0.7400 USDT 0.7319 USDT
2022-05-29 0.6914 USDT 291,791.0485 COCOS 0.6818 USDT 0.6678 USDT 0.7553 USDT 0.7001 USDT
2022-05-28 0.6746 USDT 5,928.5050 COCOS 0.6767 USDT 0.6645 USDT 0.6919 USDT 0.6843 USDT
2022-05-27 0.6761 USDT 27,947.2452 COCOS 0.6868 USDT 0.6518 USDT 0.6969 USDT 0.6775 USDT
2022-05-26 0.7518 USDT 142,741.6212 COCOS 0.7513 USDT 0.6809 USDT 0.8342 USDT 0.7091 USDT
2022-05-25 0.7517 USDT 271,336.1024 COCOS 0.7591 USDT 0.7360 USDT 0.7740 USDT 0.7575 USDT
2022-05-24 0.7389 USDT 255,830.6354 COCOS 0.7368 USDT 0.7190 USDT 0.7544 USDT 0.7424 USDT
2022-05-23 0.7663 USDT 218,791.2921 COCOS 0.7648 USDT 0.7412 USDT 0.7976 USDT 0.7623 USDT
2022-05-22 0.7577 USDT 305,393.6427 COCOS 0.7545 USDT 0.7408 USDT 0.7738 USDT 0.7614 USDT
2022-05-21 0.7470 USDT 293,396.4723 COCOS 0.7368 USDT 0.7207 USDT 0.7747 USDT 0.7550 USDT
2022-05-20 0.7548 USDT 294,641.2855 COCOS 0.7750 USDT 0.7146 USDT 0.7900 USDT 0.7348 USDT
2022-05-19 0.7524 USDT 257,109.5028 COCOS 0.7094 USDT 0.6849 USDT 0.8637 USDT 0.7647 USDT
2022-05-18 0.7650 USDT 267,007.9205 COCOS 0.7841 USDT 0.7192 USDT 0.8484 USDT 0.7210 USDT
2022-05-17 0.7716 USDT 263,710.0606 COCOS 0.7354 USDT 0.7340 USDT 0.8380 USDT 0.7796 USDT
2022-05-16 0.7498 USDT 233,058.1967 COCOS 0.7949 USDT 0.7316 USDT 0.7981 USDT 0.7395 USDT
2022-05-15 0.7443 USDT 243,898.2683 COCOS 0.7437 USDT 0.7180 USDT 0.7915 USDT 0.7784 USDT
2022-05-14 0.7156 USDT 266,442.3597 COCOS 0.7169 USDT 0.6754 USDT 0.7724 USDT 0.7286 USDT
2022-05-13 0.7705 USDT 206,092.8813 COCOS 0.6352 USDT 0.6299 USDT 0.8282 USDT 0.7389 USDT
2022-05-12 0.6314 USDT 286,295.1507 COCOS 0.6971 USDT 0.5318 USDT 0.7438 USDT 0.6361 USDT
2022-05-11 0.8458 USDT 238,620.6388 COCOS 0.9610 USDT 0.6819 USDT 0.9824 USDT 0.6895 USDT
2022-05-10 0.9942 USDT 177,270.5005 COCOS 0.9551 USDT 0.9252 USDT 1.0900 USDT 0.9544 USDT
2022-05-09 1.0040 USDT 218,047.4590 COCOS 1.0153 USDT 0.9180 USDT 1.2568 USDT 0.9641 USDT
2022-05-08 1.0235 USDT 155,257.5097 COCOS 1.0466 USDT 1.0059 USDT 1.0471 USDT 1.0118 USDT
2022-05-07 1.0617 USDT 191,393.2029 COCOS 1.0796 USDT 1.0360 USDT 1.0857 USDT 1.0381 USDT
2022-05-06 1.0631 USDT 161,889.4611 COCOS 1.0715 USDT 1.0330 USDT 1.1334 USDT 1.0784 USDT
2022-05-05 1.1428 USDT 159,656.1364 COCOS 1.1732 USDT 1.0575 USDT 1.1957 USDT 1.0629 USDT