Identifier on Kucoin: COCOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.7295 USDT |
37,533.1950 COCOS |
0.7081 USDT |
0.7034 USDT |
0.7444 USDT |
0.7444 USDT |
| 2023-02-14 |
0.6986 USDT |
39,057.8095 COCOS |
0.6967 USDT |
0.6814 USDT |
0.7172 USDT |
0.7034 USDT |
| 2023-02-13 |
0.6883 USDT |
24,517.9725 COCOS |
0.7047 USDT |
0.6716 USDT |
0.7047 USDT |
0.6837 USDT |
| 2023-02-12 |
0.7290 USDT |
34,639.7732 COCOS |
0.7175 USDT |
0.7148 USDT |
0.7528 USDT |
0.7235 USDT |
| 2023-02-11 |
0.7074 USDT |
25,542.7783 COCOS |
0.6864 USDT |
0.6864 USDT |
0.7238 USDT |
0.7151 USDT |
| 2023-02-10 |
0.7057 USDT |
79,090.6737 COCOS |
0.6649 USDT |
0.6580 USDT |
0.7470 USDT |
0.6963 USDT |
| 2023-02-09 |
0.6918 USDT |
24,899.9293 COCOS |
0.6969 USDT |
0.6673 USDT |
0.7291 USDT |
0.7150 USDT |
| 2023-02-08 |
0.7119 USDT |
86,141.2489 COCOS |
0.6944 USDT |
0.6835 USDT |
0.7470 USDT |
0.6950 USDT |
| 2023-02-07 |
0.6948 USDT |
69,655.0849 COCOS |
0.6630 USDT |
0.6567 USDT |
0.7355 USDT |
0.6946 USDT |
| 2023-02-06 |
0.6634 USDT |
11,469.6301 COCOS |
0.6802 USDT |
0.6508 USDT |
0.6891 USDT |
0.6695 USDT |
| 2023-02-05 |
0.6887 USDT |
16,615.5923 COCOS |
0.6922 USDT |
0.6613 USDT |
0.7093 USDT |
0.6732 USDT |
| 2023-02-04 |
0.7017 USDT |
13,322.1322 COCOS |
0.6920 USDT |
0.6852 USDT |
0.7184 USDT |
0.7090 USDT |
| 2023-02-03 |
0.6848 USDT |
20,317.2808 COCOS |
0.6836 USDT |
0.6698 USDT |
0.7198 USDT |
0.6880 USDT |
| 2023-02-02 |
0.6980 USDT |
49,186.5576 COCOS |
0.6839 USDT |
0.6801 USDT |
0.7199 USDT |
0.6829 USDT |
| 2023-02-01 |
0.6732 USDT |
129,693.2391 COCOS |
0.6922 USDT |
0.6538 USDT |
0.6958 USDT |
0.6873 USDT |
| 2023-01-31 |
0.6891 USDT |
205,737.4319 COCOS |
0.6586 USDT |
0.6537 USDT |
0.7225 USDT |
0.6942 USDT |
| 2023-01-30 |
0.6782 USDT |
72,485.3770 COCOS |
0.6765 USDT |
0.6496 USDT |
0.7285 USDT |
0.6523 USDT |
| 2023-01-29 |
0.6986 USDT |
97,646.7371 COCOS |
0.6462 USDT |
0.6421 USDT |
0.7500 USDT |
0.6761 USDT |
| 2023-01-28 |
0.6583 USDT |
58,626.4389 COCOS |
0.6415 USDT |
0.6378 USDT |
0.6943 USDT |
0.6440 USDT |
| 2023-01-27 |
0.6373 USDT |
25,843.3597 COCOS |
0.6325 USDT |
0.6277 USDT |
0.6486 USDT |
0.6402 USDT |
| 2023-01-26 |
0.6304 USDT |
13,327.5803 COCOS |
0.6262 USDT |
0.6259 USDT |
0.6447 USDT |
0.6269 USDT |
| 2023-01-25 |
0.6203 USDT |
10,234.8082 COCOS |
0.6089 USDT |
0.5962 USDT |
0.6477 USDT |
0.6134 USDT |
| 2023-01-24 |
0.6337 USDT |
12,646.0838 COCOS |
0.6282 USDT |
0.6248 USDT |
0.6460 USDT |
0.6250 USDT |
| 2023-01-23 |
0.6315 USDT |
27,045.4752 COCOS |
0.6201 USDT |
0.6200 USDT |
0.6441 USDT |
0.6335 USDT |
| 2023-01-22 |
0.6264 USDT |
22,937.5752 COCOS |
0.6181 USDT |
0.6142 USDT |
0.6400 USDT |
0.6302 USDT |
| 2023-01-21 |
0.6267 USDT |
40,474.9751 COCOS |
0.6155 USDT |
0.6097 USDT |
0.6489 USDT |
0.6228 USDT |
| 2023-01-20 |
0.6030 USDT |
19,682.7440 COCOS |
0.5859 USDT |
0.5826 USDT |
0.6170 USDT |
0.6120 USDT |
| 2023-01-19 |
0.5896 USDT |
28,260.8627 COCOS |
0.5630 USDT |
0.5630 USDT |
0.6220 USDT |
0.5872 USDT |
| 2023-01-18 |
0.5901 USDT |
48,874.3060 COCOS |
0.6197 USDT |
0.5540 USDT |
0.6273 USDT |
0.5696 USDT |
| 2023-01-17 |
0.6287 USDT |
61,314.7621 COCOS |
0.6259 USDT |
0.6170 USDT |
0.6438 USDT |
0.6256 USDT |
| 2023-01-16 |
0.6217 USDT |
266,632.2499 COCOS |
0.6147 USDT |
0.5894 USDT |
0.6636 USDT |
0.6221 USDT |
| 2023-01-15 |
0.6124 USDT |
204,172.7615 COCOS |
0.6214 USDT |
0.5999 USDT |
0.6292 USDT |
0.6178 USDT |
| 2023-01-14 |
0.6199 USDT |
66,945.8907 COCOS |
0.6065 USDT |
0.6000 USDT |
0.6451 USDT |
0.6242 USDT |
| 2023-01-13 |
0.6009 USDT |
58,973.8396 COCOS |
0.6010 USDT |
0.5927 USDT |
0.6222 USDT |
0.6058 USDT |
| 2023-01-12 |
0.6021 USDT |
224,835.7340 COCOS |
0.6128 USDT |
0.5791 USDT |
0.6338 USDT |
0.6014 USDT |
| 2023-01-11 |
0.6063 USDT |
401,701.5882 COCOS |
0.5448 USDT |
0.5355 USDT |
0.7800 USDT |
0.6077 USDT |
| 2023-01-10 |
0.5380 USDT |
104,430.7298 COCOS |
0.5416 USDT |
0.5348 USDT |
0.5454 USDT |
0.5397 USDT |
| 2023-01-09 |
0.5385 USDT |
135,991.5818 COCOS |
0.5337 USDT |
0.5297 USDT |
0.5647 USDT |
0.5408 USDT |
| 2023-01-08 |
0.5270 USDT |
89,134.3132 COCOS |
0.5284 USDT |
0.5187 USDT |
0.5327 USDT |
0.5280 USDT |
| 2023-01-07 |
0.5245 USDT |
179,883.2544 COCOS |
0.5202 USDT |
0.5193 USDT |
0.5335 USDT |
0.5255 USDT |
| 2023-01-06 |
0.5206 USDT |
312,212.4616 COCOS |
0.5188 USDT |
0.5150 USDT |
0.5389 USDT |
0.5216 USDT |
| 2023-01-05 |
0.5198 USDT |
360,748.4316 COCOS |
0.5163 USDT |
0.5115 USDT |
0.5461 USDT |
0.5190 USDT |
| 2023-01-04 |
0.5133 USDT |
354,831.2313 COCOS |
0.5072 USDT |
0.4958 USDT |
0.5362 USDT |
0.5137 USDT |
| 2023-01-03 |
0.5085 USDT |
354,610.9202 COCOS |
0.5079 USDT |
0.5022 USDT |
0.5144 USDT |
0.5058 USDT |
| 2023-01-02 |
0.5058 USDT |
281,519.8910 COCOS |
0.5045 USDT |
0.4984 USDT |
0.5132 USDT |
0.5108 USDT |
| 2023-01-01 |
0.5023 USDT |
300,838.3297 COCOS |
0.5017 USDT |
0.4996 USDT |
0.5085 USDT |
0.5011 USDT |
| 2022-12-31 |
0.5016 USDT |
206,412.9433 COCOS |
0.5015 USDT |
0.4981 USDT |
0.5283 USDT |
0.5036 USDT |
| 2022-12-30 |
0.5008 USDT |
348,978.3027 COCOS |
0.5024 USDT |
0.4965 USDT |
0.5129 USDT |
0.5032 USDT |
| 2022-12-29 |
0.5017 USDT |
3,154.3577 COCOS |
0.4964 USDT |
0.4960 USDT |
0.5060 USDT |
0.5026 USDT |
| 2022-12-28 |
0.5192 USDT |
8,500.6275 COCOS |
0.5210 USDT |
0.5080 USDT |
0.5320 USDT |
0.5134 USDT |