Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0237 USDT |
217,206.8710 CLV |
0.0229 USDT |
0.0227 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-07-17 |
0.0232 USDT |
96,365.4375 CLV |
0.0231 USDT |
0.0228 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-07-16 |
0.0229 USDT |
39,253.3072 CLV |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-07-15 |
0.0220 USDT |
6,103.2377 CLV |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-07-14 |
0.0236 USDT |
232,975.6536 CLV |
0.0226 USDT |
0.0226 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-07-13 |
0.0224 USDT |
403,008.9415 CLV |
0.0219 USDT |
0.0216 USDT |
0.0240 USDT |
0.0225 USDT |
| 2025-07-12 |
0.0211 USDT |
21,876.3892 CLV |
0.0228 USDT |
0.0202 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-07-11 |
0.0229 USDT |
111,191.1663 CLV |
0.0213 USDT |
0.0205 USDT |
0.0250 USDT |
0.0225 USDT |
| 2025-07-10 |
0.0205 USDT |
87,102.0430 CLV |
0.0207 USDT |
0.0194 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0207 USDT |
62,476.2888 CLV |
0.0205 USDT |
0.0198 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-07-08 |
0.0199 USDT |
4,045.4042 CLV |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-07-07 |
0.0201 USDT |
9,959.6206 CLV |
0.0205 USDT |
0.0191 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-07-06 |
0.0204 USDT |
18,126.2924 CLV |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-05 |
0.0203 USDT |
29,988.2907 CLV |
0.0206 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-07-04 |
0.0212 USDT |
93,565.4224 CLV |
0.0207 USDT |
0.0206 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-07-03 |
0.0213 USDT |
20,248.4093 CLV |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-07-02 |
0.0205 USDT |
56,674.1442 CLV |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-07-01 |
0.0204 USDT |
13,106.7501 CLV |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-06-30 |
0.0210 USDT |
22,946.8779 CLV |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-06-29 |
0.0208 USDT |
3,778.8785 CLV |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-06-28 |
0.0202 USDT |
16,849.5199 CLV |
0.0205 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-06-27 |
0.0207 USDT |
15,130.6907 CLV |
0.0208 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-06-26 |
0.0205 USDT |
62,330.4011 CLV |
0.0208 USDT |
0.0194 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-06-25 |
0.0201 USDT |
172,590.6318 CLV |
0.0220 USDT |
0.0171 USDT |
0.0224 USDT |
0.0208 USDT |
| 2025-06-24 |
0.0218 USDT |
32,997.2350 CLV |
0.0224 USDT |
0.0213 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0223 USDT |
1,834,711.2202 CLV |
0.0216 USDT |
0.0194 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-06-22 |
0.0210 USDT |
84,586.5871 CLV |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-06-21 |
0.0222 USDT |
101,129.7167 CLV |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-06-20 |
0.0228 USDT |
26,479.0717 CLV |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-06-19 |
0.0225 USDT |
338,614.9762 CLV |
0.0226 USDT |
0.0215 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-06-18 |
0.0223 USDT |
9,298.5110 CLV |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-06-17 |
0.0222 USDT |
9,128.2039 CLV |
0.0231 USDT |
0.0215 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-06-16 |
0.0225 USDT |
55,679.7477 CLV |
0.0232 USDT |
0.0217 USDT |
0.0245 USDT |
0.0231 USDT |
| 2025-06-15 |
0.0238 USDT |
4,410.3636 CLV |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-06-14 |
0.0230 USDT |
1,425.1425 CLV |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-06-13 |
0.0233 USDT |
172,900.1798 CLV |
0.0240 USDT |
0.0213 USDT |
0.0247 USDT |
0.0231 USDT |
| 2025-06-12 |
0.0250 USDT |
175,712.7444 CLV |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-06-11 |
0.0262 USDT |
65,291.4407 CLV |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-06-10 |
0.0262 USDT |
945.6176 CLV |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-09 |
0.0260 USDT |
190,217.8938 CLV |
0.0251 USDT |
0.0249 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-06-08 |
0.0251 USDT |
40,369.6780 CLV |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-06-07 |
0.0247 USDT |
3,048.9562 CLV |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-06-06 |
0.0246 USDT |
64,692.2678 CLV |
0.0243 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-05 |
0.0252 USDT |
230,039.6750 CLV |
0.0253 USDT |
0.0241 USDT |
0.0266 USDT |
0.0244 USDT |
| 2025-06-04 |
0.0255 USDT |
239,281.9006 CLV |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0254 USDT |
| 2025-06-03 |
0.0256 USDT |
55,303.7550 CLV |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-06-02 |
0.0258 USDT |
44,178.7802 CLV |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-06-01 |
0.0253 USDT |
27,805.4181 CLV |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-05-31 |
0.0263 USDT |
287,499.5943 CLV |
0.0257 USDT |
0.0247 USDT |
0.0286 USDT |
0.0256 USDT |
| 2025-05-30 |
0.0266 USDT |
283,649.5225 CLV |
0.0263 USDT |
0.0252 USDT |
0.0283 USDT |
0.0259 USDT |