Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0200 USDT |
14,634.3160 CLV |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0201 USDT |
7,620.1439 CLV |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-04 |
0.0201 USDT |
14,381.0774 CLV |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-09-03 |
0.0201 USDT |
28,733.5593 CLV |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-09-02 |
0.0202 USDT |
69,149.1413 CLV |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-09-01 |
0.0203 USDT |
5,251.7955 CLV |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-08-31 |
0.0208 USDT |
8,613.4410 CLV |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-08-30 |
0.0206 USDT |
10,586.2714 CLV |
0.0207 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-08-29 |
0.0208 USDT |
54,851.1492 CLV |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-08-28 |
0.0215 USDT |
351,167.5834 CLV |
0.0206 USDT |
0.0203 USDT |
0.0230 USDT |
0.0209 USDT |
| 2025-08-27 |
0.0206 USDT |
53,405.3701 CLV |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-08-26 |
0.0208 USDT |
38,138.2330 CLV |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-25 |
0.0210 USDT |
120,847.2368 CLV |
0.0215 USDT |
0.0205 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-08-24 |
0.0212 USDT |
515,224.2700 CLV |
0.0212 USDT |
0.0202 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0213 USDT |
145,471.6663 CLV |
0.0211 USDT |
0.0208 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-08-22 |
0.0199 USDT |
378,010.2423 CLV |
0.0204 USDT |
0.0180 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-08-21 |
0.0205 USDT |
33,184.8497 CLV |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0208 USDT |
15,788.1444 CLV |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-08-19 |
0.0215 USDT |
383,805.3051 CLV |
0.0207 USDT |
0.0202 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-08-18 |
0.0214 USDT |
610,396.8766 CLV |
0.0218 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-08-17 |
0.0216 USDT |
16,275.3851 CLV |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-08-16 |
0.0217 USDT |
25,653.5761 CLV |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-08-15 |
0.0217 USDT |
108,584.6875 CLV |
0.0240 USDT |
0.0212 USDT |
0.0242 USDT |
0.0215 USDT |
| 2025-08-14 |
0.0222 USDT |
185,448.5740 CLV |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-08-13 |
0.0227 USDT |
97,293.8605 CLV |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0223 USDT |
| 2025-08-12 |
0.0215 USDT |
120,684.0462 CLV |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-08-11 |
0.0221 USDT |
69,694.1664 CLV |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2025-08-10 |
0.0223 USDT |
83,465.8062 CLV |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-08-09 |
0.0221 USDT |
88,986.7141 CLV |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-08 |
0.0226 USDT |
141,567.5897 CLV |
0.0216 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-08-07 |
0.0217 USDT |
113,208.4676 CLV |
0.0214 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-08-06 |
0.0214 USDT |
55,090.7758 CLV |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-08-05 |
0.0221 USDT |
50,157.2703 CLV |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-08-04 |
0.0223 USDT |
30,646.0017 CLV |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-08-03 |
0.0223 USDT |
599,886.2433 CLV |
0.0230 USDT |
0.0200 USDT |
0.0232 USDT |
0.0222 USDT |
| 2025-08-02 |
0.0222 USDT |
701,207.3496 CLV |
0.0215 USDT |
0.0206 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-08-01 |
0.0219 USDT |
352,344.5830 CLV |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-07-31 |
0.0216 USDT |
177,845.0158 CLV |
0.0221 USDT |
0.0193 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-07-30 |
0.0220 USDT |
58,391.3915 CLV |
0.0229 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2025-07-29 |
0.0227 USDT |
37,351.5992 CLV |
0.0230 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-07-28 |
0.0238 USDT |
81,287.2919 CLV |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-07-27 |
0.0241 USDT |
170,705.4960 CLV |
0.0241 USDT |
0.0235 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-07-26 |
0.0242 USDT |
213,816.6557 CLV |
0.0255 USDT |
0.0232 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-07-25 |
0.0226 USDT |
99,715.8575 CLV |
0.0232 USDT |
0.0221 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-07-24 |
0.0231 USDT |
81,854.5313 CLV |
0.0239 USDT |
0.0227 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-07-23 |
0.0259 USDT |
628,677.8249 CLV |
0.0250 USDT |
0.0244 USDT |
0.0300 USDT |
0.0252 USDT |
| 2025-07-22 |
0.0248 USDT |
136,082.9733 CLV |
0.0249 USDT |
0.0237 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-21 |
0.0244 USDT |
245,285.3176 CLV |
0.0240 USDT |
0.0229 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0237 USDT |
55,138.1631 CLV |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-07-19 |
0.0233 USDT |
102,332.1888 CLV |
0.0227 USDT |
0.0223 USDT |
0.0245 USDT |
0.0230 USDT |