Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0212 USDT |
439,812.2977 CLV |
0.0204 USDT |
0.0200 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-04-08 |
0.0216 USDT |
119,595.7557 CLV |
0.0222 USDT |
0.0202 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-04-07 |
0.0217 USDT |
351,103.5975 CLV |
0.0226 USDT |
0.0188 USDT |
0.0233 USDT |
0.0217 USDT |
| 2025-04-06 |
0.0231 USDT |
229,175.2155 CLV |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-04-05 |
0.0240 USDT |
15,407.3165 CLV |
0.0243 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0246 USDT |
10,537.7459 CLV |
0.0239 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-04-03 |
0.0241 USDT |
77,025.6700 CLV |
0.0237 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-04-02 |
0.0256 USDT |
600,375.1447 CLV |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-01 |
0.0263 USDT |
155,337.8029 CLV |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0262 USDT |
| 2025-03-31 |
0.0261 USDT |
92,491.0273 CLV |
0.0263 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-03-30 |
0.0265 USDT |
52,892.6025 CLV |
0.0263 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-03-29 |
0.0285 USDT |
1,051,189.8552 CLV |
0.0262 USDT |
0.0258 USDT |
0.0315 USDT |
0.0263 USDT |
| 2025-03-28 |
0.0265 USDT |
134,899.2459 CLV |
0.0275 USDT |
0.0259 USDT |
0.0276 USDT |
0.0259 USDT |
| 2025-03-27 |
0.0280 USDT |
52,768.7214 CLV |
0.0283 USDT |
0.0275 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-03-26 |
0.0286 USDT |
142,088.1384 CLV |
0.0288 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-03-25 |
0.0283 USDT |
94,709.6049 CLV |
0.0282 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-03-24 |
0.0281 USDT |
77,110.8179 CLV |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-03-23 |
0.0280 USDT |
129,796.5297 CLV |
0.0278 USDT |
0.0277 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-03-22 |
0.0284 USDT |
230,293.2676 CLV |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-03-21 |
0.0286 USDT |
687,652.8275 CLV |
0.0277 USDT |
0.0272 USDT |
0.0318 USDT |
0.0282 USDT |
| 2025-03-20 |
0.0280 USDT |
53,627.4142 CLV |
0.0281 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-03-19 |
0.0277 USDT |
142,357.1624 CLV |
0.0277 USDT |
0.0270 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-03-18 |
0.0275 USDT |
350,272.1746 CLV |
0.0281 USDT |
0.0270 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-03-17 |
0.0281 USDT |
215,258.2140 CLV |
0.0274 USDT |
0.0274 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-03-16 |
0.0284 USDT |
283,559.4391 CLV |
0.0295 USDT |
0.0274 USDT |
0.0295 USDT |
0.0279 USDT |
| 2025-03-15 |
0.0303 USDT |
1,030,618.4857 CLV |
0.0286 USDT |
0.0286 USDT |
0.0326 USDT |
0.0293 USDT |
| 2025-03-14 |
0.0260 USDT |
79,374.0455 CLV |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-03-13 |
0.0259 USDT |
360,159.4345 CLV |
0.0263 USDT |
0.0254 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-03-12 |
0.0261 USDT |
343,979.8381 CLV |
0.0264 USDT |
0.0254 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-03-11 |
0.0256 USDT |
2,054,948.8782 CLV |
0.0254 USDT |
0.0230 USDT |
0.0273 USDT |
0.0264 USDT |
| 2025-03-10 |
0.0267 USDT |
740,591.1423 CLV |
0.0275 USDT |
0.0243 USDT |
0.0282 USDT |
0.0253 USDT |
| 2025-03-09 |
0.0296 USDT |
1,339,183.0048 CLV |
0.0295 USDT |
0.0250 USDT |
0.0450 USDT |
0.0276 USDT |
| 2025-03-08 |
0.0304 USDT |
80,353.5693 CLV |
0.0311 USDT |
0.0299 USDT |
0.0312 USDT |
0.0302 USDT |
| 2025-03-07 |
0.0304 USDT |
745,553.8748 CLV |
0.0301 USDT |
0.0294 USDT |
0.0323 USDT |
0.0303 USDT |
| 2025-03-06 |
0.0311 USDT |
627,150.8354 CLV |
0.0316 USDT |
0.0299 USDT |
0.0321 USDT |
0.0307 USDT |
| 2025-03-05 |
0.0325 USDT |
589,569.0029 CLV |
0.0321 USDT |
0.0313 USDT |
0.0353 USDT |
0.0318 USDT |
| 2025-03-04 |
0.0356 USDT |
5,585,414.1112 CLV |
0.0361 USDT |
0.0302 USDT |
0.0458 USDT |
0.0316 USDT |
| 2025-03-03 |
0.0373 USDT |
3,771,883.5223 CLV |
0.0354 USDT |
0.0319 USDT |
0.0436 USDT |
0.0378 USDT |
| 2025-03-02 |
0.0340 USDT |
2,336,699.4369 CLV |
0.0333 USDT |
0.0315 USDT |
0.0389 USDT |
0.0353 USDT |
| 2025-03-01 |
0.0351 USDT |
1,384,528.1701 CLV |
0.0343 USDT |
0.0320 USDT |
0.0382 USDT |
0.0322 USDT |
| 2025-02-28 |
0.0365 USDT |
7,531,041.6153 CLV |
0.0423 USDT |
0.0325 USDT |
0.0433 USDT |
0.0355 USDT |
| 2025-02-27 |
0.0315 USDT |
2,577,284.1876 CLV |
0.0274 USDT |
0.0271 USDT |
0.0380 USDT |
0.0351 USDT |
| 2025-02-26 |
0.0273 USDT |
1,550,511.6763 CLV |
0.0278 USDT |
0.0264 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-02-25 |
0.0273 USDT |
1,779,559.9139 CLV |
0.0282 USDT |
0.0261 USDT |
0.0288 USDT |
0.0278 USDT |
| 2025-02-24 |
0.0299 USDT |
9,148,890.1693 CLV |
0.0312 USDT |
0.0273 USDT |
0.0324 USDT |
0.0288 USDT |
| 2025-02-23 |
0.0323 USDT |
711,814.3858 CLV |
0.0331 USDT |
0.0309 USDT |
0.0337 USDT |
0.0315 USDT |
| 2025-02-22 |
0.0336 USDT |
698,831.8172 CLV |
0.0318 USDT |
0.0315 USDT |
0.0359 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0348 USDT |
539,926.0873 CLV |
0.0346 USDT |
0.0336 USDT |
0.0367 USDT |
0.0342 USDT |
| 2025-02-20 |
0.0358 USDT |
771,550.8234 CLV |
0.0362 USDT |
0.0337 USDT |
0.0387 USDT |
0.0348 USDT |
| 2025-02-19 |
0.0365 USDT |
1,016,094.9555 CLV |
0.0365 USDT |
0.0350 USDT |
0.0398 USDT |
0.0362 USDT |