Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0134 USDT |
185,351.9872 CLV |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0134 USDT |
15,873.4223 CLV |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-24 |
0.0134 USDT |
162,073.6595 CLV |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-23 |
0.0131 USDT |
100,494.7392 CLV |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-10-22 |
0.0137 USDT |
79,795.5638 CLV |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-10-21 |
0.0133 USDT |
138,640.4095 CLV |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-20 |
0.0137 USDT |
104,428.1440 CLV |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-19 |
0.0135 USDT |
53,763.5161 CLV |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-10-18 |
0.0135 USDT |
87,696.3620 CLV |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0136 USDT |
213,398.7595 CLV |
0.0137 USDT |
0.0126 USDT |
0.0147 USDT |
0.0137 USDT |
| 2025-10-16 |
0.0136 USDT |
590,815.1351 CLV |
0.0142 USDT |
0.0121 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0142 USDT |
111,207.7296 CLV |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-14 |
0.0147 USDT |
325,935.2405 CLV |
0.0146 USDT |
0.0140 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-10-13 |
0.0144 USDT |
262,479.1120 CLV |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-10-12 |
0.0141 USDT |
502,045.2301 CLV |
0.0138 USDT |
0.0135 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-10-11 |
0.0138 USDT |
290,802.8772 CLV |
0.0167 USDT |
0.0131 USDT |
0.0169 USDT |
0.0139 USDT |
| 2025-10-10 |
0.0179 USDT |
746,678.1509 CLV |
0.0186 USDT |
0.0161 USDT |
0.0197 USDT |
0.0173 USDT |
| 2025-10-09 |
0.0210 USDT |
3,718,698.8553 CLV |
0.0170 USDT |
0.0169 USDT |
0.0296 USDT |
0.0204 USDT |
| 2025-10-08 |
0.0171 USDT |
16,296.0750 CLV |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-07 |
0.0177 USDT |
58,120.1476 CLV |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-10-06 |
0.0177 USDT |
9,136.3146 CLV |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-05 |
0.0180 USDT |
137,707.0069 CLV |
0.0179 USDT |
0.0177 USDT |
0.0194 USDT |
0.0178 USDT |
| 2025-10-04 |
0.0180 USDT |
11,825.3917 CLV |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-03 |
0.0178 USDT |
12,424.4992 CLV |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0179 USDT |
90,706.4750 CLV |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-10-01 |
0.0175 USDT |
151,786.5811 CLV |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-09-30 |
0.0173 USDT |
57,512.3360 CLV |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-09-29 |
0.0175 USDT |
7,953.9832 CLV |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-09-28 |
0.0174 USDT |
27,957.1081 CLV |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-27 |
0.0175 USDT |
85,577.7911 CLV |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0174 USDT |
59,337.9399 CLV |
0.0169 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-09-25 |
0.0176 USDT |
94,122.7111 CLV |
0.0185 USDT |
0.0169 USDT |
0.0186 USDT |
0.0171 USDT |
| 2025-09-24 |
0.0184 USDT |
260,251.4200 CLV |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0186 USDT |
128,053.6608 CLV |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0185 USDT |
109,110.0657 CLV |
0.0192 USDT |
0.0178 USDT |
0.0192 USDT |
0.0178 USDT |
| 2025-09-21 |
0.0195 USDT |
106,844.2998 CLV |
0.0195 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-09-20 |
0.0196 USDT |
29,039.4895 CLV |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-19 |
0.0199 USDT |
12,842.4551 CLV |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-09-18 |
0.0199 USDT |
136,661.8173 CLV |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0199 USDT |
134,480.1257 CLV |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-09-16 |
0.0199 USDT |
1,277,587.7164 CLV |
0.0197 USDT |
0.0193 USDT |
0.0217 USDT |
0.0200 USDT |
| 2025-09-15 |
0.0193 USDT |
22,903.6166 CLV |
0.0200 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-09-14 |
0.0201 USDT |
108,340.3320 CLV |
0.0203 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0203 USDT |
473,332.7932 CLV |
0.0200 USDT |
0.0199 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-09-12 |
0.0199 USDT |
13,431.6364 CLV |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-11 |
0.0198 USDT |
24,925.8714 CLV |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0198 USDT |
219,615.9812 CLV |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-09 |
0.0202 USDT |
98,349.6556 CLV |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-09-08 |
0.0201 USDT |
20,224.5018 CLV |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-07 |
0.0198 USDT |
10,034.7010 CLV |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |