Identifier on Kucoin: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0084 USDT |
266,663.9982 CLV |
0.0122 USDT |
0.0051 USDT |
0.0122 USDT |
0.0078 USDT |
| 2025-12-14 |
0.0146 USDT |
1,844,424.7272 CLV |
0.0086 USDT |
0.0086 USDT |
0.0221 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0079 USDT |
1,173,875.9127 CLV |
0.0055 USDT |
0.0054 USDT |
0.0112 USDT |
0.0099 USDT |
| 2025-12-12 |
0.0055 USDT |
290,263.9302 CLV |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0058 USDT |
220,981.0198 CLV |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0061 USDT |
46,099.1971 CLV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0059 USDT |
31,004.2208 CLV |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-08 |
0.0062 USDT |
252,930.6483 CLV |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-12-07 |
0.0060 USDT |
218,480.0371 CLV |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-12-06 |
0.0059 USDT |
58,402.0505 CLV |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-05 |
0.0061 USDT |
170,087.1219 CLV |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-12-04 |
0.0064 USDT |
41,178.7270 CLV |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0064 USDT |
33,584.7101 CLV |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-02 |
0.0063 USDT |
296,135.7085 CLV |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0065 USDT |
56,005.4438 CLV |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-11-30 |
0.0072 USDT |
10,624.5899 CLV |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0073 USDT |
35,852.0531 CLV |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-28 |
0.0077 USDT |
61,364.3232 CLV |
0.0077 USDT |
0.0073 USDT |
0.0089 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0074 USDT |
201,365.6030 CLV |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-26 |
0.0075 USDT |
118,976.0773 CLV |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-11-25 |
0.0077 USDT |
103,747.9891 CLV |
0.0076 USDT |
0.0074 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-11-24 |
0.0085 USDT |
65,460.6169 CLV |
0.0081 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-11-23 |
0.0073 USDT |
219,302.8180 CLV |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0073 USDT |
1,294,079.9999 CLV |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-11-21 |
0.0089 USDT |
4,455,347.6356 CLV |
0.0106 USDT |
0.0081 USDT |
0.0106 USDT |
0.0082 USDT |
| 2025-11-20 |
0.0122 USDT |
1,754,447.0052 CLV |
0.0076 USDT |
0.0075 USDT |
0.0169 USDT |
0.0129 USDT |
| 2025-11-19 |
0.0079 USDT |
462,204.0316 CLV |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-18 |
0.0081 USDT |
773,793.3795 CLV |
0.0082 USDT |
0.0077 USDT |
0.0100 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0085 USDT |
189,566.8339 CLV |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0089 USDT |
497,255.6975 CLV |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0089 USDT |
713,831.4898 CLV |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0089 USDT |
297,376.3621 CLV |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0102 USDT |
122,197.9751 CLV |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0108 USDT |
467,483.2409 CLV |
0.0105 USDT |
0.0103 USDT |
0.0136 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0114 USDT |
382,555.9960 CLV |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-11-10 |
0.0118 USDT |
96,754.9009 CLV |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-11-09 |
0.0116 USDT |
73,095.4320 CLV |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-08 |
0.0117 USDT |
328,103.6301 CLV |
0.0115 USDT |
0.0111 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-11-07 |
0.0110 USDT |
47,607.8830 CLV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-06 |
0.0111 USDT |
186,735.5011 CLV |
0.0111 USDT |
0.0106 USDT |
0.0123 USDT |
0.0109 USDT |
| 2025-11-05 |
0.0107 USDT |
275,660.8043 CLV |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-04 |
0.0110 USDT |
350,634.0886 CLV |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-11-03 |
0.0121 USDT |
103,535.6588 CLV |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-11-02 |
0.0127 USDT |
7,952.1920 CLV |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-01 |
0.0126 USDT |
9,846.4082 CLV |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0126 USDT |
117,722.7056 CLV |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-10-30 |
0.0130 USDT |
182,122.4954 CLV |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-10-29 |
0.0129 USDT |
113,326.4479 CLV |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0135 USDT |
105,164.4532 CLV |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0135 USDT |
45,971.7816 CLV |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |