Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0026 USDT |
20,693,780.1351 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0026 USDT |
13,512,005.5530 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0026 USDT |
20,074,215.5833 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-12 |
0.0026 USDT |
23,258,563.1322 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0026 USDT |
21,386,439.4783 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
20,204,036.3473 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0027 USDT |
14,068,814.9977 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-08 |
0.0027 USDT |
23,726,162.7937 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-07 |
0.0028 USDT |
8,534,301.5507 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-06 |
0.0028 USDT |
33,180,458.0301 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0027 USDT |
18,588,936.8959 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0026 USDT |
22,203,975.5129 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-03 |
0.0027 USDT |
53,422,181.1271 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0028 USDT |
17,006,271.5321 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0028 USDT |
21,362,367.1875 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-30 |
0.0028 USDT |
22,701,096.0068 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-29 |
0.0027 USDT |
30,084,065.2543 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-28 |
0.0027 USDT |
9,367,977.3311 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0027 USDT |
17,355,310.1780 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0027 USDT |
13,741,220.2467 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0027 USDT |
13,296,482.5376 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-24 |
0.0027 USDT |
9,493,270.1421 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-23 |
0.0027 USDT |
15,837,262.0413 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
7,547,780.9472 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0028 USDT |
13,509,603.2459 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0028 USDT |
16,131,117.1989 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-19 |
0.0028 USDT |
13,271,334.9487 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-18 |
0.0027 USDT |
16,957,871.2660 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-17 |
0.0027 USDT |
14,802,522.8420 CKB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0028 USDT |
8,246,598.0864 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0027 USDT |
5,818,466.7590 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0027 USDT |
18,316,332.3197 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-13 |
0.0026 USDT |
5,929,922.7790 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0026 USDT |
15,009,170.3530 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0026 USDT |
19,802,678.8086 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0027 USDT |
14,364,077.0308 CKB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0028 USDT |
15,803,790.8704 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-08 |
0.0028 USDT |
9,749,912.5826 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0027 USDT |
7,613,886.5087 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0028 USDT |
9,595,152.5792 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0027 USDT |
16,137,592.9565 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0027 USDT |
8,499,041.8060 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-03 |
0.0027 USDT |
6,974,462.0304 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-02 |
0.0027 USDT |
5,021,096.4755 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-01 |
0.0026 USDT |
6,795,283.2660 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
9,076,719.2926 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0028 USDT |
16,070,895.1015 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
13,130,996.0991 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0027 USDT |
8,076,628.7891 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
14,887,550.2259 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |