Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0033 USDT |
47,353,315.9665 CKB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0032 USDT |
43,876,498.4119 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-08 |
0.0032 USDT |
56,207,832.8844 CKB |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0033 USDT |
30,645,808.7516 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0033 USDT |
36,885,255.7851 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0034 USDT |
41,048,862.1691 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
47,430,581.6657 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
114,915,834.5116 CKB |
0.0038 USDT |
0.0026 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0039 USDT |
59,874,327.8308 CKB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
22,190,434.9196 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
25,133,503.1392 CKB |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-30 |
0.0037 USDT |
25,372,407.0768 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
36,828,799.8388 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
60,328,043.6194 CKB |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0041 USDT |
71,210,038.0524 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0039 USDT |
109,230,262.7808 CKB |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0037 USDT |
47,598,908.6260 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
89,213,834.4281 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0036 USDT |
45,031,750.7267 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0035 USDT |
59,766,177.8031 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0034 USDT |
72,160,227.1737 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0033 USDT |
29,176,940.3390 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0033 USDT |
38,901,656.0014 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0032 USDT |
36,397,151.4935 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-17 |
0.0034 USDT |
39,174,761.6584 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0034 USDT |
45,564,708.5750 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-15 |
0.0034 USDT |
25,556,915.1455 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-14 |
0.0034 USDT |
38,837,763.4162 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0032 USDT |
34,830,078.9047 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-12 |
0.0033 USDT |
24,910,456.3195 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0033 USDT |
57,475,724.3408 CKB |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
22,597,401.8334 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0036 USDT |
36,663,926.8455 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-08 |
0.0035 USDT |
42,440,434.4465 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0034 USDT |
21,189,741.5076 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0034 USDT |
38,141,309.5756 CKB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
30,149,949.2673 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-04 |
0.0034 USDT |
45,072,753.3649 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0033 USDT |
41,479,863.8433 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
39,552,149.4856 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
27,459,727.5988 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0031 USDT |
31,955,964.3052 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
46,188,521.5792 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0032 USDT |
29,397,229.7616 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
32,462,221.1736 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0034 USDT |
22,782,148.7072 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0034 USDT |
34,344,967.0379 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0033 USDT |
44,227,668.6966 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
26,676,667.5129 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0032 USDT |
50,422,961.4869 CKB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |