Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0029 USDT |
11,297,279.9870 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
24,543,157.4401 CKB |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0028 USDT |
76,043,511.5458 CKB |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0028 USDT |
19,770,109.9479 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0028 USDT |
7,738,216.5620 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
24,795,771.8647 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0028 USDT |
9,329,570.7233 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0028 USDT |
6,750,741.4718 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0029 USDT |
18,620,622.1770 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
21,502,462.8510 CKB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
14,972,679.5630 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0032 USDT |
11,370,742.7830 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0032 USDT |
16,177,294.5453 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-02 |
0.0030 USDT |
11,478,412.0871 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0030 USDT |
32,720,067.7210 CKB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0029 USDT |
34,400,576.5296 CKB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0028 USDT |
18,138,013.4557 CKB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-28 |
0.0028 USDT |
19,427,360.0066 CKB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-27 |
0.0029 USDT |
15,513,235.4791 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0030 USDT |
18,416,292.1811 CKB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0030 USDT |
15,272,342.7992 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0030 USDT |
20,495,115.9109 CKB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0029 USDT |
22,376,105.4463 CKB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0029 USDT |
25,632,221.2965 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0028 USDT |
22,421,566.1192 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
15,399,181.7784 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
10,183,802.2424 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
8,826,274.4357 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0026 USDT |
16,971,173.3452 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0025 USDT |
36,188,371.3978 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0026 USDT |
24,530,618.7893 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
17,507,623.1865 CKB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
23,242,626.2776 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0028 USDT |
17,392,374.8348 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0028 USDT |
19,673,252.9643 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0028 USDT |
104,462,308.1580 CKB |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0032 USDT |
11,558,204.0923 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0032 USDT |
8,585,210.3746 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0032 USDT |
10,073,698.1407 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
19,220,630.8109 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0034 USDT |
69,198,226.6466 CKB |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0037 USDT |
8,784,006.7053 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0037 USDT |
38,166,706.5810 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
36,775,649.0328 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0036 USDT |
11,460,969.2429 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
28,167,803.4194 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0037 USDT |
56,206,053.7130 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0036 USDT |
35,059,562.2232 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0035 USDT |
32,315,541.1630 CKB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0033 USDT |
5,580,695.5739 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |