Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0027 USDT |
23,958,297.8072 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0028 USDT |
9,575,407.0193 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-06 |
0.0028 USDT |
9,650,756.4224 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0028 USDT |
17,995,213.0851 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-04 |
0.0027 USDT |
8,932,020.9083 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0027 USDT |
18,084,721.8097 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-02 |
0.0027 USDT |
29,124,944.8112 CKB |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0024 USDT |
1,571,697.9969 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0024 USDT |
8,370,384.1743 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
7,010,584.2284 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0025 USDT |
12,051,305.4078 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0026 USDT |
52,835,431.5151 CKB |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0024 USDT |
3,790,636.6311 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0024 USDT |
1,267,760.4420 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0024 USDT |
3,147,895.4557 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
6,256,365.0962 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
1,612,878.2773 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
4,003,897.4634 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
8,390,292.1178 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0024 USDT |
23,070,904.0228 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0023 USDT |
3,748,922.1277 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0022 USDT |
13,343,532.2023 CKB |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0024 USDT |
11,683,981.0617 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-16 |
0.0024 USDT |
9,240,073.9687 CKB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0025 USDT |
2,642,407.2100 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0025 USDT |
3,672,995.3387 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0026 USDT |
2,802,213.9872 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-12 |
0.0026 USDT |
5,679,067.6851 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-11 |
0.0026 USDT |
9,479,357.3091 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0027 USDT |
4,180,850.9546 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
5,825,848.0427 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0027 USDT |
7,660,586.4925 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
27,261,880.4083 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-06 |
0.0027 USDT |
30,456,852.8932 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-05 |
0.0027 USDT |
37,330,527.6770 CKB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0026 USDT |
2,519,741.4515 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
10,653,389.7463 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
23,768,622.8248 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0024 USDT |
19,393,763.6869 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
4,253,652.7740 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
12,127,811.3425 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0030 USDT |
92,981,934.5545 CKB |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
15,502,922.2574 CKB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
8,238,133.8266 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
5,339,012.1529 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
4,480,972.1838 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
8,854,687.7047 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
6,248,134.2248 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
34,979,939.4244 CKB |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
5,699,660.3226 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |