Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0034 USDT |
45,072,753.3649 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0033 USDT |
41,479,863.8433 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
39,552,149.4856 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
27,459,727.5988 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0031 USDT |
31,955,964.3052 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
46,188,521.5792 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0032 USDT |
29,397,229.7616 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
32,462,221.1736 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0034 USDT |
22,782,148.7072 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0034 USDT |
34,344,967.0379 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0033 USDT |
44,227,668.6966 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
26,676,667.5129 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0032 USDT |
50,422,961.4869 CKB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-21 |
0.0032 USDT |
74,565,400.0412 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0035 USDT |
78,133,887.5925 CKB |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-19 |
0.0035 USDT |
62,184,505.8196 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
45,683,600.9740 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0037 USDT |
47,633,544.8295 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0039 USDT |
229,381,116.6631 CKB |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
49,098,242.3653 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0036 USDT |
67,012,667.4156 CKB |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0038 USDT |
53,862,183.8227 CKB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0036 USDT |
43,580,129.1108 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-11 |
0.0036 USDT |
28,782,072.9829 CKB |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-10 |
0.0035 USDT |
59,489,474.6088 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-09 |
0.0035 USDT |
98,427,159.4910 CKB |
0.0037 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0037 USDT |
47,043,343.3503 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0037 USDT |
57,334,424.4073 CKB |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-06 |
0.0037 USDT |
98,541,741.8026 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0034 USDT |
70,629,532.4566 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-04 |
0.0035 USDT |
70,734,929.1974 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-03 |
0.0033 USDT |
151,883,816.4037 CKB |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-02 |
0.0031 USDT |
30,542,391.3376 CKB |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0029 USDT |
33,211,893.5170 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-31 |
0.0029 USDT |
44,976,381.7080 CKB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0030 USDT |
10,708,924.5944 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
29,879,772.8773 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0029 USDT |
37,166,725.8997 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0029 USDT |
18,961,352.5792 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-26 |
0.0030 USDT |
30,040,002.4221 CKB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0029 USDT |
40,688,107.3612 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-24 |
0.0029 USDT |
76,416,400.3934 CKB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0027 USDT |
18,238,595.8315 CKB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0026 USDT |
11,511,493.0527 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-21 |
0.0026 USDT |
29,132,494.2822 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0026 USDT |
52,522,568.8438 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0025 USDT |
19,309,586.7788 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
20,326,142.4538 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-17 |
0.0025 USDT |
22,412,674.7198 CKB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-16 |
0.0026 USDT |
41,387,474.6052 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |