Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0030 USDT |
6,396,265.1400 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
13,084,037.0815 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
22,857,149.9894 CKB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0029 USDT |
31,884,777.7804 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0029 USDT |
36,818,913.2895 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-04 |
0.0028 USDT |
13,371,004.0381 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0028 USDT |
19,083,455.0396 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0028 USDT |
15,565,980.8010 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
11,585,324.1516 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
8,830,504.6560 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0028 USDT |
22,988,368.6282 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
14,513,700.7515 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
12,933,526.9835 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
13,731,478.6254 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0027 USDT |
25,333,015.7928 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
8,794,876.5276 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
21,613,752.4315 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
14,609,206.9777 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
12,131,881.6393 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
14,148,881.9798 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
25,659,629.8764 CKB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
10,974,477.8092 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0028 USDT |
9,877,285.6786 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
18,967,745.9381 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
31,235,589.4093 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
11,297,279.9870 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
24,543,157.4401 CKB |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0028 USDT |
76,043,511.5458 CKB |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0028 USDT |
19,770,109.9479 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0028 USDT |
7,738,216.5620 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
24,795,771.8647 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0028 USDT |
9,329,570.7233 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0028 USDT |
6,750,741.4718 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0029 USDT |
18,620,622.1770 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
21,502,462.8510 CKB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
14,972,679.5630 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0032 USDT |
11,370,742.7830 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0032 USDT |
16,177,294.5453 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-02 |
0.0030 USDT |
11,478,412.0871 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0030 USDT |
32,720,067.7210 CKB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0029 USDT |
34,400,576.5296 CKB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0028 USDT |
18,138,013.4557 CKB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-28 |
0.0028 USDT |
19,427,360.0066 CKB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-27 |
0.0029 USDT |
15,513,235.4791 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0030 USDT |
18,416,292.1811 CKB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0030 USDT |
15,272,342.7992 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0030 USDT |
20,495,115.9109 CKB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0029 USDT |
22,376,105.4463 CKB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0029 USDT |
25,632,221.2965 CKB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0028 USDT |
22,421,566.1192 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |