Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0051 USDT |
168,731,135.3310 CKB |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
109,942,651.4519 CKB |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-07 |
0.0051 USDT |
110,213,571.5741 CKB |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0048 USDT |
249,820,023.9223 CKB |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0043 USDT |
148,835,402.8465 CKB |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0045 USDT |
151,016,057.5829 CKB |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-03 |
0.0043 USDT |
125,961,633.8550 CKB |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-02 |
0.0042 USDT |
93,708,885.8807 CKB |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0043 USDT |
230,566,434.0985 CKB |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0044 USDT |
338,543,398.0420 CKB |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0042 USDT |
479,273,884.7547 CKB |
0.0033 USDT |
0.0033 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-01-29 |
0.0033 USDT |
25,380,360.9957 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
15,051,385.4405 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
11,722,357.0808 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
29,243,012.3074 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
31,556,183.5451 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
34,890,838.8341 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0030 USDT |
22,366,198.3581 CKB |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0032 USDT |
18,486,029.0646 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0033 USDT |
16,044,788.3424 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0032 USDT |
13,122,667.8141 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0032 USDT |
17,403,719.8262 CKB |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0033 USDT |
24,487,361.1055 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0033 USDT |
9,497,380.6276 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0033 USDT |
20,968,994.9004 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0033 USDT |
23,948,030.8966 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0033 USDT |
12,967,107.5765 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0033 USDT |
18,530,067.7879 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0034 USDT |
45,774,025.8412 CKB |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0035 USDT |
42,659,554.2216 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0033 USDT |
47,353,315.9665 CKB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0032 USDT |
43,876,498.4119 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-08 |
0.0032 USDT |
56,207,832.8844 CKB |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0033 USDT |
30,645,808.7516 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0033 USDT |
36,885,255.7851 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0034 USDT |
41,048,862.1691 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
47,430,581.6657 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
114,915,834.5116 CKB |
0.0038 USDT |
0.0026 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0039 USDT |
59,874,327.8308 CKB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
22,190,434.9196 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
25,133,503.1392 CKB |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-30 |
0.0037 USDT |
25,372,407.0768 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
36,828,799.8388 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
60,328,043.6194 CKB |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0041 USDT |
71,210,038.0524 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0039 USDT |
109,230,262.7808 CKB |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0037 USDT |
47,598,908.6260 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
89,213,834.4281 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0036 USDT |
45,031,750.7267 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0035 USDT |
59,766,177.8031 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |