Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0034 USDT |
72,160,227.1737 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0033 USDT |
29,176,940.3390 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0033 USDT |
38,901,656.0014 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0032 USDT |
36,397,151.4935 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-17 |
0.0034 USDT |
39,174,761.6584 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0034 USDT |
45,564,708.5750 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-15 |
0.0034 USDT |
25,556,915.1455 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-14 |
0.0034 USDT |
38,837,763.4162 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0032 USDT |
34,830,078.9047 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-12 |
0.0033 USDT |
24,910,456.3195 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0033 USDT |
57,475,724.3408 CKB |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
22,597,401.8334 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0036 USDT |
36,663,926.8455 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-08 |
0.0035 USDT |
42,440,434.4465 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0034 USDT |
21,189,741.5076 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0034 USDT |
38,141,309.5756 CKB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
30,149,949.2673 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-04 |
0.0034 USDT |
45,072,753.3649 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0033 USDT |
41,479,863.8433 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
39,552,149.4856 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
27,459,727.5988 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0031 USDT |
31,955,964.3052 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
46,188,521.5792 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0032 USDT |
29,397,229.7616 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
32,462,221.1736 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0034 USDT |
22,782,148.7072 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0034 USDT |
34,344,967.0379 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0033 USDT |
44,227,668.6966 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
26,676,667.5129 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0032 USDT |
50,422,961.4869 CKB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-21 |
0.0032 USDT |
74,565,400.0412 CKB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0035 USDT |
78,133,887.5925 CKB |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-19 |
0.0035 USDT |
62,184,505.8196 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
45,683,600.9740 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0037 USDT |
47,633,544.8295 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0039 USDT |
229,381,116.6631 CKB |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
49,098,242.3653 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0036 USDT |
67,012,667.4156 CKB |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0038 USDT |
53,862,183.8227 CKB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0036 USDT |
43,580,129.1108 CKB |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-11 |
0.0036 USDT |
28,782,072.9829 CKB |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-10 |
0.0035 USDT |
59,489,474.6088 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-09 |
0.0035 USDT |
98,427,159.4910 CKB |
0.0037 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0037 USDT |
47,043,343.3503 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0037 USDT |
57,334,424.4073 CKB |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-06 |
0.0037 USDT |
98,541,741.8026 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0034 USDT |
70,629,532.4566 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-04 |
0.0035 USDT |
70,734,929.1974 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-03 |
0.0033 USDT |
151,883,816.4037 CKB |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-02 |
0.0031 USDT |
30,542,391.3376 CKB |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |