Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0027 USDT |
15,399,181.7784 CKB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
10,183,802.2424 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
8,826,274.4357 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0026 USDT |
16,971,173.3452 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0025 USDT |
36,188,371.3978 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0026 USDT |
24,530,618.7893 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
17,507,623.1865 CKB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
23,242,626.2776 CKB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0028 USDT |
17,392,374.8348 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0028 USDT |
19,673,252.9643 CKB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0028 USDT |
104,462,308.1580 CKB |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0032 USDT |
11,558,204.0923 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0032 USDT |
8,585,210.3746 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0032 USDT |
10,073,698.1407 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
19,220,630.8109 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0034 USDT |
69,198,226.6466 CKB |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0037 USDT |
8,784,006.7053 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0037 USDT |
38,166,706.5810 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
36,775,649.0328 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0036 USDT |
11,460,969.2429 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
28,167,803.4194 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0037 USDT |
56,206,053.7130 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0036 USDT |
35,059,562.2232 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0035 USDT |
32,315,541.1630 CKB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0033 USDT |
5,580,695.5739 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0033 USDT |
16,665,784.4835 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-25 |
0.0034 USDT |
28,784,051.5090 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0035 USDT |
167,782,316.7317 CKB |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0034 USDT |
21,583,673.5519 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-22 |
0.0033 USDT |
12,326,169.6189 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
6,288,989.8345 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
7,369,734.2312 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
11,673,738.4987 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
10,319,756.2756 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-17 |
0.0033 USDT |
12,459,926.5327 CKB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0033 USDT |
63,414,321.9330 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0034 USDT |
80,491,903.3586 CKB |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-14 |
0.0032 USDT |
12,852,600.1879 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-13 |
0.0031 USDT |
18,806,114.7774 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
32,864,928.0137 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0032 USDT |
51,682,586.5916 CKB |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-10 |
0.0034 USDT |
113,678,217.9040 CKB |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
43,057,215.0133 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0033 USDT |
112,813,393.8875 CKB |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0035 USDT |
38,333,399.9361 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
73,947,346.5592 CKB |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0037 USDT |
45,974,113.5373 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0037 USDT |
39,056,301.6366 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0037 USDT |
66,531,660.6037 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0038 USDT |
34,829,990.9218 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |