Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0662 USDT |
4,165,724.7994 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0670 USDT |
0.0665 USDT |
| 2023-10-28 |
0.0651 USDT |
3,158,300.2070 CHZ |
0.0637 USDT |
0.0636 USDT |
0.0657 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0641 USDT |
8,803,186.8028 CHZ |
0.0647 USDT |
0.0620 USDT |
0.0666 USDT |
0.0634 USDT |
| 2023-10-26 |
0.0656 USDT |
13,765,328.8052 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0680 USDT |
0.0644 USDT |
| 2023-10-25 |
0.0659 USDT |
7,392,901.9330 CHZ |
0.0662 USDT |
0.0641 USDT |
0.0676 USDT |
0.0657 USDT |
| 2023-10-24 |
0.0667 USDT |
7,520,882.7046 CHZ |
0.0663 USDT |
0.0638 USDT |
0.0689 USDT |
0.0662 USDT |
| 2023-10-23 |
0.0637 USDT |
9,392,289.8961 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0663 USDT |
0.0652 USDT |
| 2023-10-22 |
0.0619 USDT |
7,255,524.5223 CHZ |
0.0604 USDT |
0.0591 USDT |
0.0646 USDT |
0.0622 USDT |
| 2023-10-21 |
0.0600 USDT |
2,489,723.9701 CHZ |
0.0584 USDT |
0.0582 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-10-20 |
0.0583 USDT |
4,415,957.6866 CHZ |
0.0562 USDT |
0.0561 USDT |
0.0595 USDT |
0.0582 USDT |
| 2023-10-19 |
0.0557 USDT |
1,486,396.9855 CHZ |
0.0571 USDT |
0.0550 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0573 USDT |
9,292,718.0890 CHZ |
0.0555 USDT |
0.0554 USDT |
0.0593 USDT |
0.0573 USDT |
| 2023-10-17 |
0.0557 USDT |
996,569.6333 CHZ |
0.0567 USDT |
0.0548 USDT |
0.0568 USDT |
0.0557 USDT |
| 2023-10-16 |
0.0569 USDT |
1,175,829.1186 CHZ |
0.0560 USDT |
0.0559 USDT |
0.0584 USDT |
0.0568 USDT |
| 2023-10-15 |
0.0558 USDT |
397,668.8097 CHZ |
0.0553 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-10-14 |
0.0553 USDT |
546,927.5048 CHZ |
0.0551 USDT |
0.0549 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
580,351.4823 CHZ |
0.0545 USDT |
0.0545 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-10-12 |
0.0545 USDT |
877,215.5563 CHZ |
0.0557 USDT |
0.0537 USDT |
0.0557 USDT |
0.0544 USDT |
| 2023-10-11 |
0.0558 USDT |
994,243.0846 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-10-10 |
0.0564 USDT |
1,061,770.1429 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-10-09 |
0.0572 USDT |
2,524,329.9825 CHZ |
0.0599 USDT |
0.0551 USDT |
0.0601 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0599 USDT |
602,242.1466 CHZ |
0.0598 USDT |
0.0594 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-07 |
0.0603 USDT |
936,583.4598 CHZ |
0.0603 USDT |
0.0595 USDT |
0.0610 USDT |
0.0596 USDT |
| 2023-10-06 |
0.0599 USDT |
2,338,768.9453 CHZ |
0.0600 USDT |
0.0590 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-05 |
0.0608 USDT |
745,181.3406 CHZ |
0.0606 USDT |
0.0601 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-10-04 |
0.0598 USDT |
987,439.5034 CHZ |
0.0601 USDT |
0.0578 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-10-03 |
0.0608 USDT |
3,332,718.9809 CHZ |
0.0616 USDT |
0.0600 USDT |
0.0630 USDT |
0.0601 USDT |
| 2023-10-02 |
0.0625 USDT |
2,304,220.3418 CHZ |
0.0645 USDT |
0.0599 USDT |
0.0646 USDT |
0.0615 USDT |
| 2023-10-01 |
0.0634 USDT |
2,247,558.6133 CHZ |
0.0618 USDT |
0.0611 USDT |
0.0650 USDT |
0.0644 USDT |
| 2023-09-30 |
0.0629 USDT |
4,939,947.5498 CHZ |
0.0596 USDT |
0.0595 USDT |
0.0647 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0592 USDT |
707,507.9681 CHZ |
0.0586 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0580 USDT |
596,731.9762 CHZ |
0.0573 USDT |
0.0573 USDT |
0.0588 USDT |
0.0585 USDT |
| 2023-09-27 |
0.0576 USDT |
834,349.5000 CHZ |
0.0576 USDT |
0.0569 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0577 USDT |
562,182.2363 CHZ |
0.0578 USDT |
0.0569 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0577 USDT |
513,943.4536 CHZ |
0.0571 USDT |
0.0568 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0578 USDT |
493,345.4370 CHZ |
0.0582 USDT |
0.0573 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0583 USDT |
439,361.3897 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-09-22 |
0.0587 USDT |
813,220.3946 CHZ |
0.0585 USDT |
0.0579 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0587 USDT |
483,645.7263 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0600 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0591 USDT |
605,751.3035 CHZ |
0.0593 USDT |
0.0582 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-09-19 |
0.0592 USDT |
695,569.9514 CHZ |
0.0586 USDT |
0.0585 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-09-18 |
0.0582 USDT |
1,197,956.4233 CHZ |
0.0569 USDT |
0.0563 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-09-17 |
0.0580 USDT |
827,371.9320 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0593 USDT |
0.0569 USDT |
| 2023-09-16 |
0.0595 USDT |
954,803.8944 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0584 USDT |
1,246,302.3820 CHZ |
0.0575 USDT |
0.0573 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0569 USDT |
970,342.8747 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0562 USDT |
2,170,740.2705 CHZ |
0.0556 USDT |
0.0551 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-09-12 |
0.0563 USDT |
2,275,901.4388 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0560 USDT |
1,366,815.6372 CHZ |
0.0573 USDT |
0.0545 USDT |
0.0575 USDT |
0.0548 USDT |
| 2023-09-10 |
0.0576 USDT |
1,502,802.2874 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0590 USDT |
0.0575 USDT |