Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0351 USDT |
621,285.4883 CHZ |
0.0351 USDT |
0.0346 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-07-07 |
0.0356 USDT |
1,252,805.5144 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0362 USDT |
0.0350 USDT |
| 2025-07-06 |
0.0354 USDT |
565,431.7376 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-07-05 |
0.0349 USDT |
272,873.4491 CHZ |
0.0349 USDT |
0.0344 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0357 USDT |
1,433,458.4566 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0367 USDT |
0.0352 USDT |
| 2025-07-03 |
0.0368 USDT |
791,687.2238 CHZ |
0.0366 USDT |
0.0362 USDT |
0.0373 USDT |
0.0367 USDT |
| 2025-07-02 |
0.0365 USDT |
2,579,038.0812 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-07-01 |
0.0346 USDT |
466,472.7180 CHZ |
0.0353 USDT |
0.0340 USDT |
0.0353 USDT |
0.0343 USDT |
| 2025-06-30 |
0.0356 USDT |
1,118,705.0907 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0368 USDT |
0.0354 USDT |
| 2025-06-29 |
0.0354 USDT |
265,638.4468 CHZ |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-06-28 |
0.0350 USDT |
322,031.5583 CHZ |
0.0347 USDT |
0.0346 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-06-27 |
0.0343 USDT |
1,159,134.0652 CHZ |
0.0341 USDT |
0.0335 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-06-26 |
0.0365 USDT |
3,863,864.7949 CHZ |
0.0359 USDT |
0.0341 USDT |
0.0377 USDT |
0.0341 USDT |
| 2025-06-25 |
0.0356 USDT |
1,872,393.0816 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0364 USDT |
0.0357 USDT |
| 2025-06-24 |
0.0354 USDT |
919,432.9500 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-06-23 |
0.0331 USDT |
936,934.5049 CHZ |
0.0322 USDT |
0.0321 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-22 |
0.0318 USDT |
2,132,319.2952 CHZ |
0.0329 USDT |
0.0306 USDT |
0.0332 USDT |
0.0317 USDT |
| 2025-06-21 |
0.0345 USDT |
819,672.7779 CHZ |
0.0344 USDT |
0.0336 USDT |
0.0349 USDT |
0.0336 USDT |
| 2025-06-20 |
0.0352 USDT |
330,780.9844 CHZ |
0.0352 USDT |
0.0348 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-06-19 |
0.0350 USDT |
752,474.2809 CHZ |
0.0353 USDT |
0.0345 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-06-18 |
0.0353 USDT |
361,095.7430 CHZ |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-06-17 |
0.0367 USDT |
467,174.1221 CHZ |
0.0366 USDT |
0.0361 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-06-16 |
0.0371 USDT |
721,643.6390 CHZ |
0.0363 USDT |
0.0359 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-06-15 |
0.0363 USDT |
337,466.4679 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-06-14 |
0.0365 USDT |
410,999.2953 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-06-13 |
0.0358 USDT |
2,818,369.3275 CHZ |
0.0373 USDT |
0.0346 USDT |
0.0373 USDT |
0.0358 USDT |
| 2025-06-12 |
0.0384 USDT |
370,914.0267 CHZ |
0.0393 USDT |
0.0377 USDT |
0.0394 USDT |
0.0378 USDT |
| 2025-06-11 |
0.0403 USDT |
785,766.5108 CHZ |
0.0406 USDT |
0.0397 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-06-10 |
0.0395 USDT |
200,264.7478 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0399 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0380 USDT |
538,954.9247 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-06-08 |
0.0380 USDT |
685,358.8200 CHZ |
0.0380 USDT |
0.0374 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-07 |
0.0381 USDT |
329,802.7760 CHZ |
0.0371 USDT |
0.0371 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-06-06 |
0.0374 USDT |
1,005,385.1528 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-06-05 |
0.0376 USDT |
2,135,715.8226 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0395 USDT |
0.0367 USDT |
| 2025-06-04 |
0.0400 USDT |
566,623.5759 CHZ |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0397 USDT |
| 2025-06-03 |
0.0403 USDT |
2,224,092.1461 CHZ |
0.0402 USDT |
0.0396 USDT |
0.0409 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0393 USDT |
292,195.6808 CHZ |
0.0395 USDT |
0.0390 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-06-01 |
0.0389 USDT |
477,867.7750 CHZ |
0.0390 USDT |
0.0383 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-05-31 |
0.0380 USDT |
2,146,138.4772 CHZ |
0.0382 USDT |
0.0370 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-05-30 |
0.0403 USDT |
5,400,356.6223 CHZ |
0.0424 USDT |
0.0386 USDT |
0.0427 USDT |
0.0394 USDT |
| 2025-05-29 |
0.0439 USDT |
1,029,029.3009 CHZ |
0.0442 USDT |
0.0428 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-05-28 |
0.0442 USDT |
1,578,724.5453 CHZ |
0.0439 USDT |
0.0426 USDT |
0.0451 USDT |
0.0431 USDT |
| 2025-05-27 |
0.0440 USDT |
1,227,501.7755 CHZ |
0.0433 USDT |
0.0423 USDT |
0.0449 USDT |
0.0440 USDT |
| 2025-05-26 |
0.0438 USDT |
718,887.8126 CHZ |
0.0437 USDT |
0.0433 USDT |
0.0445 USDT |
0.0440 USDT |
| 2025-05-25 |
0.0427 USDT |
634,900.0865 CHZ |
0.0434 USDT |
0.0420 USDT |
0.0437 USDT |
0.0426 USDT |
| 2025-05-24 |
0.0441 USDT |
399,476.6985 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0445 USDT |
0.0439 USDT |
| 2025-05-23 |
0.0457 USDT |
2,269,985.4033 CHZ |
0.0472 USDT |
0.0439 USDT |
0.0481 USDT |
0.0454 USDT |
| 2025-05-22 |
0.0467 USDT |
2,304,678.8453 CHZ |
0.0453 USDT |
0.0452 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-05-21 |
0.0445 USDT |
1,626,581.0973 CHZ |
0.0444 USDT |
0.0435 USDT |
0.0462 USDT |
0.0437 USDT |
| 2025-05-20 |
0.0436 USDT |
888,498.2604 CHZ |
0.0437 USDT |
0.0426 USDT |
0.0448 USDT |
0.0429 USDT |