Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0394 USDT |
3,018,889.8694 CHZ |
0.0399 USDT |
0.0387 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-09-29 |
0.0399 USDT |
1,159,973.9877 CHZ |
0.0400 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-09-28 |
0.0387 USDT |
606,016.1274 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-27 |
0.0393 USDT |
640,451.4233 CHZ |
0.0396 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2025-09-26 |
0.0386 USDT |
1,540,969.3210 CHZ |
0.0381 USDT |
0.0380 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-09-25 |
0.0389 USDT |
1,719,111.5516 CHZ |
0.0398 USDT |
0.0377 USDT |
0.0400 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0400 USDT |
1,045,795.0090 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-09-23 |
0.0395 USDT |
1,190,365.6753 CHZ |
0.0392 USDT |
0.0384 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0394 USDT |
3,757,010.0663 CHZ |
0.0419 USDT |
0.0377 USDT |
0.0421 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0425 USDT |
585,752.7276 CHZ |
0.0425 USDT |
0.0420 USDT |
0.0429 USDT |
0.0424 USDT |
| 2025-09-20 |
0.0423 USDT |
501,178.8009 CHZ |
0.0419 USDT |
0.0416 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-09-19 |
0.0431 USDT |
675,458.8016 CHZ |
0.0438 USDT |
0.0421 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-09-18 |
0.0432 USDT |
1,983,319.7764 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-17 |
0.0415 USDT |
959,605.5881 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-09-16 |
0.0411 USDT |
856,665.6950 CHZ |
0.0407 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-15 |
0.0411 USDT |
1,301,705.5777 CHZ |
0.0423 USDT |
0.0400 USDT |
0.0427 USDT |
0.0406 USDT |
| 2025-09-14 |
0.0430 USDT |
893,513.2984 CHZ |
0.0442 USDT |
0.0420 USDT |
0.0442 USDT |
0.0426 USDT |
| 2025-09-13 |
0.0436 USDT |
1,293,769.0938 CHZ |
0.0435 USDT |
0.0431 USDT |
0.0442 USDT |
0.0436 USDT |
| 2025-09-12 |
0.0427 USDT |
814,129.8044 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-11 |
0.0420 USDT |
997,293.8055 CHZ |
0.0421 USDT |
0.0415 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-09-10 |
0.0424 USDT |
1,053,950.4953 CHZ |
0.0423 USDT |
0.0418 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-09-09 |
0.0426 USDT |
2,893,610.1923 CHZ |
0.0416 USDT |
0.0415 USDT |
0.0432 USDT |
0.0416 USDT |
| 2025-09-08 |
0.0410 USDT |
2,280,616.5792 CHZ |
0.0401 USDT |
0.0399 USDT |
0.0418 USDT |
0.0410 USDT |
| 2025-09-07 |
0.0396 USDT |
1,254,906.8748 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-06 |
0.0392 USDT |
246,527.4270 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-09-05 |
0.0395 USDT |
1,035,530.1511 CHZ |
0.0387 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-09-04 |
0.0390 USDT |
1,815,508.5501 CHZ |
0.0398 USDT |
0.0386 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-09-03 |
0.0397 USDT |
898,915.1896 CHZ |
0.0393 USDT |
0.0389 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-09-02 |
0.0392 USDT |
574,806.3745 CHZ |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-09-01 |
0.0398 USDT |
2,112,342.8796 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0407 USDT |
0.0394 USDT |
| 2025-08-31 |
0.0408 USDT |
3,094,665.8866 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-08-30 |
0.0392 USDT |
669,056.1134 CHZ |
0.0390 USDT |
0.0385 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-08-29 |
0.0397 USDT |
1,796,785.6513 CHZ |
0.0411 USDT |
0.0387 USDT |
0.0412 USDT |
0.0392 USDT |
| 2025-08-28 |
0.0402 USDT |
817,321.3139 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-08-27 |
0.0397 USDT |
675,674.5583 CHZ |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-08-26 |
0.0387 USDT |
916,115.1470 CHZ |
0.0383 USDT |
0.0379 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-08-25 |
0.0392 USDT |
1,567,117.3182 CHZ |
0.0409 USDT |
0.0376 USDT |
0.0412 USDT |
0.0377 USDT |
| 2025-08-24 |
0.0408 USDT |
1,919,291.2247 CHZ |
0.0418 USDT |
0.0398 USDT |
0.0424 USDT |
0.0409 USDT |
| 2025-08-23 |
0.0418 USDT |
932,379.6919 CHZ |
0.0426 USDT |
0.0413 USDT |
0.0427 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0402 USDT |
1,780,645.5854 CHZ |
0.0396 USDT |
0.0383 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-08-21 |
0.0400 USDT |
735,098.3023 CHZ |
0.0403 USDT |
0.0393 USDT |
0.0407 USDT |
0.0395 USDT |
| 2025-08-20 |
0.0394 USDT |
1,132,844.9731 CHZ |
0.0388 USDT |
0.0385 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-19 |
0.0395 USDT |
3,131,296.8970 CHZ |
0.0399 USDT |
0.0386 USDT |
0.0405 USDT |
0.0390 USDT |
| 2025-08-18 |
0.0400 USDT |
1,047,825.7310 CHZ |
0.0413 USDT |
0.0393 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-08-17 |
0.0420 USDT |
778,001.5457 CHZ |
0.0418 USDT |
0.0411 USDT |
0.0427 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0410 USDT |
3,252,088.8179 CHZ |
0.0402 USDT |
0.0402 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-08-15 |
0.0403 USDT |
1,364,401.2583 CHZ |
0.0402 USDT |
0.0386 USDT |
0.0413 USDT |
0.0387 USDT |
| 2025-08-14 |
0.0416 USDT |
3,964,835.4481 CHZ |
0.0444 USDT |
0.0402 USDT |
0.0448 USDT |
0.0404 USDT |
| 2025-08-13 |
0.0440 USDT |
2,549,313.5100 CHZ |
0.0432 USDT |
0.0428 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0416 USDT |
783,010.4654 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0429 USDT |
0.0429 USDT |