Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0338 USDT |
5,768,282.7289 CHZ |
0.0345 USDT |
0.0329 USDT |
0.0348 USDT |
0.0334 USDT |
| 2025-10-15 |
0.0352 USDT |
3,287,570.6160 CHZ |
0.0356 USDT |
0.0340 USDT |
0.0365 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0347 USDT |
9,676,082.0224 CHZ |
0.0367 USDT |
0.0334 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0357 USDT |
7,263,930.1298 CHZ |
0.0350 USDT |
0.0346 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-10-12 |
0.0320 USDT |
1,036,859.1414 CHZ |
0.0317 USDT |
0.0311 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0322 USDT |
7,377,211.4622 CHZ |
0.0308 USDT |
0.0300 USDT |
0.0340 USDT |
0.0328 USDT |
| 2025-10-10 |
0.0318 USDT |
19,737,839.1933 CHZ |
0.0414 USDT |
0.0100 USDT |
0.0421 USDT |
0.0308 USDT |
| 2025-10-09 |
0.0413 USDT |
1,023,635.7567 CHZ |
0.0425 USDT |
0.0404 USDT |
0.0425 USDT |
0.0408 USDT |
| 2025-10-08 |
0.0421 USDT |
1,680,773.0887 CHZ |
0.0417 USDT |
0.0413 USDT |
0.0434 USDT |
0.0425 USDT |
| 2025-10-07 |
0.0435 USDT |
3,313,551.3427 CHZ |
0.0443 USDT |
0.0419 USDT |
0.0448 USDT |
0.0420 USDT |
| 2025-10-06 |
0.0438 USDT |
527,965.1459 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-05 |
0.0448 USDT |
1,976,641.7444 CHZ |
0.0443 USDT |
0.0435 USDT |
0.0456 USDT |
0.0437 USDT |
| 2025-10-04 |
0.0447 USDT |
1,006,330.3878 CHZ |
0.0454 USDT |
0.0440 USDT |
0.0456 USDT |
0.0441 USDT |
| 2025-10-03 |
0.0450 USDT |
1,513,031.4422 CHZ |
0.0458 USDT |
0.0444 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-10-02 |
0.0461 USDT |
6,075,259.1143 CHZ |
0.0446 USDT |
0.0443 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-10-01 |
0.0435 USDT |
10,265,543.4325 CHZ |
0.0405 USDT |
0.0402 USDT |
0.0458 USDT |
0.0444 USDT |
| 2025-09-30 |
0.0394 USDT |
3,018,889.8694 CHZ |
0.0399 USDT |
0.0387 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-09-29 |
0.0399 USDT |
1,159,973.9877 CHZ |
0.0400 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-09-28 |
0.0387 USDT |
606,016.1274 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-27 |
0.0393 USDT |
640,451.4233 CHZ |
0.0396 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2025-09-26 |
0.0386 USDT |
1,540,969.3210 CHZ |
0.0381 USDT |
0.0380 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-09-25 |
0.0389 USDT |
1,719,111.5516 CHZ |
0.0398 USDT |
0.0377 USDT |
0.0400 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0400 USDT |
1,045,795.0090 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-09-23 |
0.0395 USDT |
1,190,365.6753 CHZ |
0.0392 USDT |
0.0384 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0394 USDT |
3,757,010.0663 CHZ |
0.0419 USDT |
0.0377 USDT |
0.0421 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0425 USDT |
585,752.7276 CHZ |
0.0425 USDT |
0.0420 USDT |
0.0429 USDT |
0.0424 USDT |
| 2025-09-20 |
0.0423 USDT |
501,178.8009 CHZ |
0.0419 USDT |
0.0416 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-09-19 |
0.0431 USDT |
675,458.8016 CHZ |
0.0438 USDT |
0.0421 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-09-18 |
0.0432 USDT |
1,983,319.7764 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-17 |
0.0415 USDT |
959,605.5881 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-09-16 |
0.0411 USDT |
856,665.6950 CHZ |
0.0407 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-15 |
0.0411 USDT |
1,301,705.5777 CHZ |
0.0423 USDT |
0.0400 USDT |
0.0427 USDT |
0.0406 USDT |
| 2025-09-14 |
0.0430 USDT |
893,513.2984 CHZ |
0.0442 USDT |
0.0420 USDT |
0.0442 USDT |
0.0426 USDT |
| 2025-09-13 |
0.0436 USDT |
1,293,769.0938 CHZ |
0.0435 USDT |
0.0431 USDT |
0.0442 USDT |
0.0436 USDT |
| 2025-09-12 |
0.0427 USDT |
814,129.8044 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-11 |
0.0420 USDT |
997,293.8055 CHZ |
0.0421 USDT |
0.0415 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-09-10 |
0.0424 USDT |
1,053,950.4953 CHZ |
0.0423 USDT |
0.0418 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-09-09 |
0.0426 USDT |
2,893,610.1923 CHZ |
0.0416 USDT |
0.0415 USDT |
0.0432 USDT |
0.0416 USDT |
| 2025-09-08 |
0.0410 USDT |
2,280,616.5792 CHZ |
0.0401 USDT |
0.0399 USDT |
0.0418 USDT |
0.0410 USDT |
| 2025-09-07 |
0.0396 USDT |
1,254,906.8748 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-06 |
0.0392 USDT |
246,527.4270 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-09-05 |
0.0395 USDT |
1,035,530.1511 CHZ |
0.0387 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-09-04 |
0.0390 USDT |
1,815,508.5501 CHZ |
0.0398 USDT |
0.0386 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-09-03 |
0.0397 USDT |
898,915.1896 CHZ |
0.0393 USDT |
0.0389 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-09-02 |
0.0392 USDT |
574,806.3745 CHZ |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-09-01 |
0.0398 USDT |
2,112,342.8796 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0407 USDT |
0.0394 USDT |
| 2025-08-31 |
0.0408 USDT |
3,094,665.8866 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-08-30 |
0.0392 USDT |
669,056.1134 CHZ |
0.0390 USDT |
0.0385 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-08-29 |
0.0397 USDT |
1,796,785.6513 CHZ |
0.0411 USDT |
0.0387 USDT |
0.0412 USDT |
0.0392 USDT |
| 2025-08-28 |
0.0402 USDT |
817,321.3139 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0408 USDT |
0.0404 USDT |