Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0397 USDT |
675,674.5583 CHZ |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-08-26 |
0.0387 USDT |
916,115.1470 CHZ |
0.0383 USDT |
0.0379 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-08-25 |
0.0392 USDT |
1,567,117.3182 CHZ |
0.0409 USDT |
0.0376 USDT |
0.0412 USDT |
0.0377 USDT |
| 2025-08-24 |
0.0408 USDT |
1,919,291.2247 CHZ |
0.0418 USDT |
0.0398 USDT |
0.0424 USDT |
0.0409 USDT |
| 2025-08-23 |
0.0418 USDT |
932,379.6919 CHZ |
0.0426 USDT |
0.0413 USDT |
0.0427 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0402 USDT |
1,780,645.5854 CHZ |
0.0396 USDT |
0.0383 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-08-21 |
0.0400 USDT |
735,098.3023 CHZ |
0.0403 USDT |
0.0393 USDT |
0.0407 USDT |
0.0395 USDT |
| 2025-08-20 |
0.0394 USDT |
1,132,844.9731 CHZ |
0.0388 USDT |
0.0385 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-19 |
0.0395 USDT |
3,131,296.8970 CHZ |
0.0399 USDT |
0.0386 USDT |
0.0405 USDT |
0.0390 USDT |
| 2025-08-18 |
0.0400 USDT |
1,047,825.7310 CHZ |
0.0413 USDT |
0.0393 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-08-17 |
0.0420 USDT |
778,001.5457 CHZ |
0.0418 USDT |
0.0411 USDT |
0.0427 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0410 USDT |
3,252,088.8179 CHZ |
0.0402 USDT |
0.0402 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-08-15 |
0.0403 USDT |
1,364,401.2583 CHZ |
0.0402 USDT |
0.0386 USDT |
0.0413 USDT |
0.0387 USDT |
| 2025-08-14 |
0.0416 USDT |
3,964,835.4481 CHZ |
0.0444 USDT |
0.0402 USDT |
0.0448 USDT |
0.0404 USDT |
| 2025-08-13 |
0.0440 USDT |
2,549,313.5100 CHZ |
0.0432 USDT |
0.0428 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0416 USDT |
783,010.4654 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-11 |
0.0421 USDT |
1,522,298.4974 CHZ |
0.0430 USDT |
0.0406 USDT |
0.0442 USDT |
0.0411 USDT |
| 2025-08-10 |
0.0429 USDT |
1,116,021.6173 CHZ |
0.0433 USDT |
0.0418 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-08-09 |
0.0431 USDT |
703,447.8479 CHZ |
0.0424 USDT |
0.0423 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-08-08 |
0.0410 USDT |
3,289,215.3704 CHZ |
0.0409 USDT |
0.0404 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-08-07 |
0.0399 USDT |
1,444,086.7206 CHZ |
0.0395 USDT |
0.0390 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-08-06 |
0.0387 USDT |
1,579,941.3763 CHZ |
0.0386 USDT |
0.0377 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-08-05 |
0.0393 USDT |
1,647,465.2519 CHZ |
0.0400 USDT |
0.0379 USDT |
0.0401 USDT |
0.0379 USDT |
| 2025-08-04 |
0.0390 USDT |
858,716.2370 CHZ |
0.0383 USDT |
0.0383 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-08-03 |
0.0377 USDT |
826,583.1914 CHZ |
0.0371 USDT |
0.0366 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-08-02 |
0.0370 USDT |
1,461,971.5704 CHZ |
0.0379 USDT |
0.0364 USDT |
0.0382 USDT |
0.0370 USDT |
| 2025-08-01 |
0.0379 USDT |
2,520,264.3735 CHZ |
0.0386 USDT |
0.0369 USDT |
0.0389 USDT |
0.0369 USDT |
| 2025-07-31 |
0.0404 USDT |
1,254,588.2469 CHZ |
0.0406 USDT |
0.0390 USDT |
0.0415 USDT |
0.0393 USDT |
| 2025-07-30 |
0.0399 USDT |
3,613,439.9937 CHZ |
0.0412 USDT |
0.0387 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-07-29 |
0.0413 USDT |
2,543,865.9347 CHZ |
0.0411 USDT |
0.0402 USDT |
0.0427 USDT |
0.0407 USDT |
| 2025-07-28 |
0.0432 USDT |
3,615,734.2092 CHZ |
0.0443 USDT |
0.0412 USDT |
0.0448 USDT |
0.0413 USDT |
| 2025-07-27 |
0.0433 USDT |
2,531,020.7653 CHZ |
0.0425 USDT |
0.0424 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-07-26 |
0.0425 USDT |
1,346,647.1792 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-07-25 |
0.0410 USDT |
2,617,850.6478 CHZ |
0.0414 USDT |
0.0401 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-24 |
0.0411 USDT |
5,229,885.0268 CHZ |
0.0421 USDT |
0.0397 USDT |
0.0430 USDT |
0.0418 USDT |
| 2025-07-23 |
0.0436 USDT |
3,723,132.0023 CHZ |
0.0461 USDT |
0.0417 USDT |
0.0463 USDT |
0.0418 USDT |
| 2025-07-22 |
0.0452 USDT |
3,550,843.6915 CHZ |
0.0462 USDT |
0.0438 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-07-21 |
0.0461 USDT |
3,102,677.2234 CHZ |
0.0453 USDT |
0.0447 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-07-20 |
0.0451 USDT |
2,631,050.1027 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-07-19 |
0.0425 USDT |
2,144,397.4994 CHZ |
0.0424 USDT |
0.0413 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-07-18 |
0.0441 USDT |
2,985,823.0388 CHZ |
0.0426 USDT |
0.0424 USDT |
0.0452 USDT |
0.0432 USDT |
| 2025-07-17 |
0.0419 USDT |
447,964.4677 CHZ |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-07-16 |
0.0414 USDT |
1,245,232.5294 CHZ |
0.0413 USDT |
0.0407 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-07-15 |
0.0397 USDT |
1,571,536.9070 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-07-14 |
0.0415 USDT |
918,984.0451 CHZ |
0.0407 USDT |
0.0406 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-07-13 |
0.0405 USDT |
1,283,263.7422 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0417 USDT |
0.0405 USDT |
| 2025-07-12 |
0.0398 USDT |
1,236,867.9429 CHZ |
0.0400 USDT |
0.0387 USDT |
0.0408 USDT |
0.0393 USDT |
| 2025-07-11 |
0.0406 USDT |
2,968,421.8936 CHZ |
0.0400 USDT |
0.0393 USDT |
0.0425 USDT |
0.0396 USDT |
| 2025-07-10 |
0.0383 USDT |
1,946,513.0745 CHZ |
0.0378 USDT |
0.0373 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-07-09 |
0.0365 USDT |
1,387,236.0755 CHZ |
0.0359 USDT |
0.0355 USDT |
0.0380 USDT |
0.0378 USDT |