Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0302 USDT |
455,236.5117 CHZ |
0.0309 USDT |
0.0297 USDT |
0.0311 USDT |
0.0301 USDT |
| 2025-11-18 |
0.0306 USDT |
2,628,244.6266 CHZ |
0.0301 USDT |
0.0295 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-11-17 |
0.0308 USDT |
876,268.4881 CHZ |
0.0306 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-11-16 |
0.0313 USDT |
1,023,231.8501 CHZ |
0.0315 USDT |
0.0301 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-11-15 |
0.0318 USDT |
678,756.0847 CHZ |
0.0311 USDT |
0.0310 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-11-14 |
0.0312 USDT |
974,552.5815 CHZ |
0.0316 USDT |
0.0303 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-11-13 |
0.0331 USDT |
983,175.7945 CHZ |
0.0324 USDT |
0.0322 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-11-12 |
0.0331 USDT |
1,194,879.3546 CHZ |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-11-11 |
0.0337 USDT |
1,469,018.0138 CHZ |
0.0343 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-11-10 |
0.0344 USDT |
4,028,169.6732 CHZ |
0.0339 USDT |
0.0338 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-11-09 |
0.0335 USDT |
2,494,748.7010 CHZ |
0.0342 USDT |
0.0330 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0340 USDT |
15,018,530.9760 CHZ |
0.0346 USDT |
0.0332 USDT |
0.0352 USDT |
0.0343 USDT |
| 2025-11-07 |
0.0305 USDT |
12,495,829.1932 CHZ |
0.0299 USDT |
0.0299 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-11-06 |
0.0290 USDT |
2,467,392.3800 CHZ |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-11-05 |
0.0282 USDT |
2,528,958.3214 CHZ |
0.0280 USDT |
0.0266 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-11-04 |
0.0285 USDT |
4,075,725.4093 CHZ |
0.0287 USDT |
0.0276 USDT |
0.0294 USDT |
0.0282 USDT |
| 2025-11-03 |
0.0303 USDT |
1,213,676.9836 CHZ |
0.0320 USDT |
0.0296 USDT |
0.0320 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0316 USDT |
676,950.3889 CHZ |
0.0315 USDT |
0.0312 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-11-01 |
0.0310 USDT |
401,420.6657 CHZ |
0.0308 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0309 USDT |
1,400,649.5601 CHZ |
0.0306 USDT |
0.0303 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-10-30 |
0.0307 USDT |
2,153,406.4561 CHZ |
0.0321 USDT |
0.0296 USDT |
0.0324 USDT |
0.0298 USDT |
| 2025-10-29 |
0.0320 USDT |
3,075,446.4061 CHZ |
0.0319 USDT |
0.0313 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-10-28 |
0.0327 USDT |
1,501,651.0808 CHZ |
0.0327 USDT |
0.0321 USDT |
0.0334 USDT |
0.0322 USDT |
| 2025-10-27 |
0.0332 USDT |
997,313.1265 CHZ |
0.0335 USDT |
0.0324 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0328 USDT |
243,799.4232 CHZ |
0.0326 USDT |
0.0324 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-10-25 |
0.0325 USDT |
307,769.6613 CHZ |
0.0325 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-10-24 |
0.0324 USDT |
1,169,840.9907 CHZ |
0.0320 USDT |
0.0318 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0319 USDT |
1,379,772.6065 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-10-22 |
0.0320 USDT |
1,407,094.3930 CHZ |
0.0319 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-10-21 |
0.0326 USDT |
1,172,586.1811 CHZ |
0.0332 USDT |
0.0320 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-10-20 |
0.0333 USDT |
638,141.3036 CHZ |
0.0331 USDT |
0.0325 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-10-19 |
0.0329 USDT |
1,838,848.5563 CHZ |
0.0327 USDT |
0.0322 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-10-18 |
0.0329 USDT |
1,402,251.3313 CHZ |
0.0328 USDT |
0.0325 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0322 USDT |
5,177,164.3381 CHZ |
0.0333 USDT |
0.0310 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-10-16 |
0.0338 USDT |
5,768,282.7289 CHZ |
0.0345 USDT |
0.0329 USDT |
0.0348 USDT |
0.0334 USDT |
| 2025-10-15 |
0.0352 USDT |
3,287,570.6160 CHZ |
0.0356 USDT |
0.0340 USDT |
0.0365 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0347 USDT |
9,676,082.0224 CHZ |
0.0367 USDT |
0.0334 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0357 USDT |
7,263,930.1298 CHZ |
0.0350 USDT |
0.0346 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-10-12 |
0.0320 USDT |
1,036,859.1414 CHZ |
0.0317 USDT |
0.0311 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0322 USDT |
7,377,211.4622 CHZ |
0.0308 USDT |
0.0300 USDT |
0.0340 USDT |
0.0328 USDT |
| 2025-10-10 |
0.0318 USDT |
19,737,839.1933 CHZ |
0.0414 USDT |
0.0100 USDT |
0.0421 USDT |
0.0308 USDT |
| 2025-10-09 |
0.0413 USDT |
1,023,635.7567 CHZ |
0.0425 USDT |
0.0404 USDT |
0.0425 USDT |
0.0408 USDT |
| 2025-10-08 |
0.0421 USDT |
1,680,773.0887 CHZ |
0.0417 USDT |
0.0413 USDT |
0.0434 USDT |
0.0425 USDT |
| 2025-10-07 |
0.0435 USDT |
3,313,551.3427 CHZ |
0.0443 USDT |
0.0419 USDT |
0.0448 USDT |
0.0420 USDT |
| 2025-10-06 |
0.0438 USDT |
527,965.1459 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-05 |
0.0448 USDT |
1,976,641.7444 CHZ |
0.0443 USDT |
0.0435 USDT |
0.0456 USDT |
0.0437 USDT |
| 2025-10-04 |
0.0447 USDT |
1,006,330.3878 CHZ |
0.0454 USDT |
0.0440 USDT |
0.0456 USDT |
0.0441 USDT |
| 2025-10-03 |
0.0450 USDT |
1,513,031.4422 CHZ |
0.0458 USDT |
0.0444 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-10-02 |
0.0461 USDT |
6,075,259.1143 CHZ |
0.0446 USDT |
0.0443 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-10-01 |
0.0435 USDT |
10,265,543.4325 CHZ |
0.0405 USDT |
0.0402 USDT |
0.0458 USDT |
0.0444 USDT |