Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.4805 USDT |
1,978,065.7249 CHZ |
0.4830 USDT |
0.4572 USDT |
0.5058 USDT |
0.4917 USDT |
| 2021-03-24 |
0.5216 USDT |
3,941,587.8712 CHZ |
0.5069 USDT |
0.4474 USDT |
0.5650 USDT |
0.4863 USDT |
| 2021-03-23 |
0.5145 USDT |
3,134,507.7469 CHZ |
0.5100 USDT |
0.4740 USDT |
0.5592 USDT |
0.5100 USDT |
| 2021-03-22 |
0.5361 USDT |
2,424,274.3308 CHZ |
0.5565 USDT |
0.4929 USDT |
0.5700 USDT |
0.5114 USDT |
| 2021-03-21 |
0.5643 USDT |
2,227,298.0330 CHZ |
0.5446 USDT |
0.5268 USDT |
0.5989 USDT |
0.5542 USDT |
| 2021-03-20 |
0.5861 USDT |
2,741,117.0346 CHZ |
0.6067 USDT |
0.5499 USDT |
0.6200 USDT |
0.5599 USDT |
| 2021-03-19 |
0.6413 USDT |
5,015,228.3496 CHZ |
0.6376 USDT |
0.5850 USDT |
0.7224 USDT |
0.6010 USDT |
| 2021-03-18 |
0.6189 USDT |
3,481,800.7612 CHZ |
0.5820 USDT |
0.5631 USDT |
0.6800 USDT |
0.6220 USDT |
| 2021-03-17 |
0.5551 USDT |
4,073,646.3384 CHZ |
0.5222 USDT |
0.4800 USDT |
0.6257 USDT |
0.5748 USDT |
| 2021-03-16 |
0.5326 USDT |
1,545,725.7115 CHZ |
0.3800 USDT |
0.3800 USDT |
0.6176 USDT |
0.5100 USDT |