Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0210 USDT |
2,027,340.4508 |
0.0207 USDT |
0.0202 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-05-28 |
0.0202 USDT |
2,160,946.0129 |
0.0205 USDT |
0.0198 USDT |
0.0210 USDT |
0.0207 USDT |
| 2020-05-27 |
0.0206 USDT |
2,348,646.7289 |
0.0209 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-05-26 |
0.0203 USDT |
1,987,078.3868 |
0.0198 USDT |
0.0195 USDT |
0.0216 USDT |
0.0209 USDT |
| 2020-05-25 |
0.0193 USDT |
2,112,247.6753 |
0.0186 USDT |
0.0185 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-05-24 |
0.0202 USDT |
3,249,211.9311 |
0.0208 USDT |
0.0185 USDT |
0.0223 USDT |
0.0186 USDT |
| 2020-05-23 |
0.0196 USDT |
2,578,616.9291 |
0.0190 USDT |
0.0184 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-05-22 |
0.0184 USDT |
2,449,030.8568 |
0.0177 USDT |
0.0173 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-05-21 |
0.0178 USDT |
1,894,908.6623 |
0.0182 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-05-20 |
0.0185 USDT |
2,383,154.3210 |
0.0185 USDT |
0.0178 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-05-19 |
0.0186 USDT |
1,753,303.7438 |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-05-18 |
0.0185 USDT |
2,200,876.0784 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-05-17 |
0.0189 USDT |
2,588,252.7881 |
0.0186 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2020-05-16 |
0.0184 USDT |
2,204,866.8057 |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-05-15 |
0.0182 USDT |
2,177,032.5754 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-05-14 |
0.0187 USDT |
2,350,198.8392 |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-05-13 |
0.0190 USDT |
3,363,313.3607 |
0.0184 USDT |
0.0181 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-05-12 |
0.0184 USDT |
5,074,082.4554 |
0.0186 USDT |
0.0166 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-05-11 |
0.0186 USDT |
3,151,264.1621 |
0.0190 USDT |
0.0171 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-05-10 |
0.0203 USDT |
3,433,254.3723 |
0.0231 USDT |
0.0189 USDT |
0.0232 USDT |
0.0190 USDT |
| 2020-05-09 |
0.0238 USDT |
3,159,634.3550 |
0.0234 USDT |
0.0230 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-05-08 |
0.0253 USDT |
6,453,581.5562 |
0.0253 USDT |
0.0225 USDT |
0.0277 USDT |
0.0234 USDT |
| 2020-05-07 |
0.0284 USDT |
43,303,555.3404 |
0.0247 USDT |
0.0245 USDT |
0.0343 USDT |
0.0253 USDT |
| 2020-05-06 |
0.0280 USDT |
32,386,184.8655 |
0.0270 USDT |
0.0245 USDT |
0.0302 USDT |
0.0245 USDT |
| 2020-05-05 |
0.0253 USDT |
15,923,347.5434 |
0.0248 USDT |
0.0240 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-05-04 |
0.0242 USDT |
6,559,944.4866 |
0.0242 USDT |
0.0232 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-05-03 |
0.0240 USDT |
5,043,535.5247 |
0.0245 USDT |
0.0230 USDT |
0.0249 USDT |
0.0242 USDT |
| 2020-05-02 |
0.0243 USDT |
5,320,126.0252 |
0.0237 USDT |
0.0234 USDT |
0.0252 USDT |
0.0245 USDT |
| 2020-05-01 |
0.0238 USDT |
3,705,977.2730 |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2020-04-30 |
0.0234 USDT |
6,754,032.3207 |
0.0234 USDT |
0.0227 USDT |
0.0246 USDT |
0.0234 USDT |
| 2020-04-29 |
0.0229 USDT |
8,553,979.8868 |
0.0231 USDT |
0.0220 USDT |
0.0246 USDT |
0.0235 USDT |
| 2020-04-28 |
0.0230 USDT |
18,980,357.1161 |
0.0233 USDT |
0.0215 USDT |
0.0249 USDT |
0.0231 USDT |
| 2020-04-27 |
0.0215 USDT |
32,714,712.5296 |
0.0183 USDT |
0.0177 USDT |
0.0268 USDT |
0.0233 USDT |
| 2020-04-26 |
0.0180 USDT |
10,072,297.2614 |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-04-25 |
0.0177 USDT |
3,320,508.3511 |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2020-04-24 |
0.0178 USDT |
1,205,929.6222 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-04-23 |
0.0178 USDT |
8,390,773.0166 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-04-22 |
0.0179 USDT |
6,092,967.0087 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-04-21 |
0.0184 USDT |
4,574,548.7354 |
0.0190 USDT |
0.0174 USDT |
0.0195 USDT |
0.0178 USDT |
| 2020-04-20 |
0.0196 USDT |
2,668,053.3556 |
0.0198 USDT |
0.0188 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-04-19 |
0.0197 USDT |
2,816,744.8964 |
0.0197 USDT |
0.0184 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-04-18 |
0.0199 USDT |
1,756,125.3046 |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-04-17 |
0.0204 USDT |
2,591,437.2742 |
0.0209 USDT |
0.0197 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-04-16 |
0.0207 USDT |
4,265,735.4326 |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-04-15 |
0.0198 USDT |
1,756,956.8597 |
0.0194 USDT |
0.0192 USDT |
0.0210 USDT |
0.0195 USDT |
| 2020-04-14 |
0.0206 USDT |
3,613,059.7721 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2020-04-13 |
0.0199 USDT |
5,998,469.5662 |
0.0174 USDT |
0.0174 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-04-12 |
0.0183 USDT |
3,396,023.3272 |
0.0195 USDT |
0.0174 USDT |
0.0198 USDT |
0.0174 USDT |
| 2020-04-11 |
0.0201 USDT |
3,251,546.1250 |
0.0193 USDT |
0.0186 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-04-10 |
0.0209 USDT |
4,701,630.3664 |
0.0240 USDT |
0.0183 USDT |
0.0243 USDT |
0.0193 USDT |