Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0422 USDT |
1,113,043.5760 |
0.0392 USDT |
0.0370 USDT |
0.0498 USDT |
0.0489 USDT |
| 2020-09-05 |
0.0408 USDT |
1,284,125.1174 |
0.0482 USDT |
0.0348 USDT |
0.0495 USDT |
0.0392 USDT |
| 2020-09-04 |
0.0459 USDT |
1,745,675.5105 |
0.0447 USDT |
0.0411 USDT |
0.0515 USDT |
0.0485 USDT |
| 2020-09-03 |
0.0531 USDT |
1,084,749.3037 |
0.0597 USDT |
0.0437 USDT |
0.0608 USDT |
0.0452 USDT |
| 2020-09-02 |
0.0590 USDT |
1,137,645.2594 |
0.0614 USDT |
0.0562 USDT |
0.0619 USDT |
0.0598 USDT |
| 2020-09-01 |
0.0624 USDT |
861,997.5770 |
0.0648 USDT |
0.0606 USDT |
0.0660 USDT |
0.0615 USDT |
| 2020-08-31 |
0.0657 USDT |
881,652.7552 |
0.0665 USDT |
0.0631 USDT |
0.0700 USDT |
0.0651 USDT |
| 2020-08-30 |
0.0666 USDT |
1,185,453.5280 |
0.0672 USDT |
0.0656 USDT |
0.0692 USDT |
0.0663 USDT |
| 2020-08-29 |
0.0674 USDT |
1,355,037.0292 |
0.0661 USDT |
0.0638 USDT |
0.0707 USDT |
0.0672 USDT |
| 2020-08-28 |
0.0666 USDT |
2,157,603.0052 |
0.0575 USDT |
0.0567 USDT |
0.0730 USDT |
0.0659 USDT |
| 2020-08-27 |
0.0583 USDT |
869,008.5247 |
0.0610 USDT |
0.0548 USDT |
0.0616 USDT |
0.0577 USDT |
| 2020-08-26 |
0.0616 USDT |
867,115.8984 |
0.0628 USDT |
0.0595 USDT |
0.0634 USDT |
0.0610 USDT |
| 2020-08-25 |
0.0644 USDT |
1,255,768.8783 |
0.0692 USDT |
0.0578 USDT |
0.0699 USDT |
0.0628 USDT |
| 2020-08-24 |
0.0665 USDT |
763,125.6773 |
0.0642 USDT |
0.0638 USDT |
0.0697 USDT |
0.0695 USDT |
| 2020-08-23 |
0.0631 USDT |
700,941.5675 |
0.0630 USDT |
0.0611 USDT |
0.0650 USDT |
0.0642 USDT |
| 2020-08-22 |
0.0598 USDT |
1,418,018.3172 |
0.0608 USDT |
0.0555 USDT |
0.0636 USDT |
0.0631 USDT |
| 2020-08-21 |
0.0661 USDT |
1,581,667.7788 |
0.0664 USDT |
0.0602 USDT |
0.0707 USDT |
0.0609 USDT |
| 2020-08-20 |
0.0653 USDT |
990,763.8708 |
0.0619 USDT |
0.0619 USDT |
0.0678 USDT |
0.0664 USDT |
| 2020-08-19 |
0.0655 USDT |
1,031,239.0574 |
0.0690 USDT |
0.0602 USDT |
0.0693 USDT |
0.0621 USDT |
| 2020-08-18 |
0.0700 USDT |
1,232,935.8197 |
0.0699 USDT |
0.0672 USDT |
0.0743 USDT |
0.0691 USDT |
| 2020-08-17 |
0.0731 USDT |
1,315,746.7717 |
0.0749 USDT |
0.0680 USDT |
0.0773 USDT |
0.0696 USDT |
| 2020-08-16 |
0.0749 USDT |
825,867.6489 |
0.0755 USDT |
0.0733 USDT |
0.0769 USDT |
0.0749 USDT |
| 2020-08-15 |
0.0758 USDT |
1,108,935.6542 |
0.0730 USDT |
0.0719 USDT |
0.0817 USDT |
0.0756 USDT |
| 2020-08-14 |
0.0739 USDT |
854,061.1637 |
0.0726 USDT |
0.0709 USDT |
0.0769 USDT |
0.0730 USDT |
| 2020-08-13 |
0.0734 USDT |
1,640,785.6349 |
0.0737 USDT |
0.0668 USDT |
0.0800 USDT |
0.0726 USDT |
| 2020-08-12 |
0.0711 USDT |
1,482,522.9526 |
0.0712 USDT |
0.0650 USDT |
0.0779 USDT |
0.0740 USDT |
| 2020-08-11 |
0.0787 USDT |
2,857,902.0868 |
0.0807 USDT |
0.0679 USDT |
0.0908 USDT |
0.0712 USDT |
| 2020-08-10 |
0.0740 USDT |
2,154,357.7268 |
0.0740 USDT |
0.0663 USDT |
0.0810 USDT |
0.0809 USDT |
| 2020-08-09 |
0.0685 USDT |
1,605,476.0467 |
0.0636 USDT |
0.0625 USDT |
0.0782 USDT |
0.0740 USDT |
| 2020-08-08 |
0.0623 USDT |
1,368,930.0357 |
0.0592 USDT |
0.0584 USDT |
0.0665 USDT |
0.0638 USDT |
| 2020-08-07 |
0.0602 USDT |
1,729,512.9000 |
0.0569 USDT |
0.0544 USDT |
0.0639 USDT |
0.0593 USDT |
| 2020-08-06 |
0.0562 USDT |
1,675,185.4842 |
0.0540 USDT |
0.0535 USDT |
0.0590 USDT |
0.0565 USDT |
| 2020-08-05 |
0.0542 USDT |
1,307,261.2556 |
0.0545 USDT |
0.0529 USDT |
0.0570 USDT |
0.0539 USDT |
| 2020-08-04 |
0.0555 USDT |
1,756,442.8196 |
0.0521 USDT |
0.0520 USDT |
0.0600 USDT |
0.0544 USDT |
| 2020-08-03 |
0.0547 USDT |
1,975,452.5834 |
0.0549 USDT |
0.0514 USDT |
0.0583 USDT |
0.0524 USDT |
| 2020-08-02 |
0.0520 USDT |
1,366,464.4949 |
0.0539 USDT |
0.0457 USDT |
0.0556 USDT |
0.0551 USDT |
| 2020-08-01 |
0.0565 USDT |
1,178,850.6545 |
0.0604 USDT |
0.0536 USDT |
0.0606 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0612 USDT |
1,755,201.9163 |
0.0657 USDT |
0.0584 USDT |
0.0673 USDT |
0.0604 USDT |
| 2020-07-30 |
0.0638 USDT |
1,257,953.0466 |
0.0587 USDT |
0.0585 USDT |
0.0675 USDT |
0.0654 USDT |
| 2020-07-29 |
0.0599 USDT |
1,434,952.6477 |
0.0610 USDT |
0.0571 USDT |
0.0636 USDT |
0.0586 USDT |
| 2020-07-28 |
0.0607 USDT |
978,701.9153 |
0.0571 USDT |
0.0566 USDT |
0.0636 USDT |
0.0610 USDT |
| 2020-07-27 |
0.0669 USDT |
4,330,968.4216 |
0.0688 USDT |
0.0558 USDT |
0.0792 USDT |
0.0575 USDT |
| 2020-07-26 |
0.0682 USDT |
2,042,398.7978 |
0.0625 USDT |
0.0607 USDT |
0.0740 USDT |
0.0688 USDT |
| 2020-07-25 |
0.0615 USDT |
1,553,325.7234 |
0.0613 USDT |
0.0590 USDT |
0.0654 USDT |
0.0621 USDT |
| 2020-07-24 |
0.0596 USDT |
1,996,980.6274 |
0.0571 USDT |
0.0541 USDT |
0.0654 USDT |
0.0615 USDT |
| 2020-07-23 |
0.0620 USDT |
1,339,174.1303 |
0.0639 USDT |
0.0561 USDT |
0.0670 USDT |
0.0573 USDT |
| 2020-07-22 |
0.0607 USDT |
1,660,448.1151 |
0.0566 USDT |
0.0562 USDT |
0.0678 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0547 USDT |
2,667,121.9799 |
0.0507 USDT |
0.0465 USDT |
0.0620 USDT |
0.0566 USDT |
| 2020-07-20 |
0.0481 USDT |
5,834,450.5295 |
0.0406 USDT |
0.0397 USDT |
0.0561 USDT |
0.0507 USDT |
| 2020-07-19 |
0.0386 USDT |
1,542,113.8410 |
0.0365 USDT |
0.0365 USDT |
0.0408 USDT |
0.0406 USDT |