Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0351 USDT |
872,805.0777 |
0.0342 USDT |
0.0336 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-07-17 |
0.0349 USDT |
999,629.0524 |
0.0346 USDT |
0.0339 USDT |
0.0358 USDT |
0.0343 USDT |
| 2020-07-16 |
0.0352 USDT |
1,697,579.4509 |
0.0368 USDT |
0.0334 USDT |
0.0378 USDT |
0.0346 USDT |
| 2020-07-15 |
0.0393 USDT |
3,328,186.0230 |
0.0361 USDT |
0.0358 USDT |
0.0435 USDT |
0.0369 USDT |
| 2020-07-14 |
0.0349 USDT |
1,259,104.7622 |
0.0343 USDT |
0.0334 USDT |
0.0370 USDT |
0.0362 USDT |
| 2020-07-13 |
0.0353 USDT |
1,309,803.1439 |
0.0351 USDT |
0.0340 USDT |
0.0368 USDT |
0.0343 USDT |
| 2020-07-12 |
0.0352 USDT |
2,094,768.4185 |
0.0350 USDT |
0.0338 USDT |
0.0374 USDT |
0.0351 USDT |
| 2020-07-11 |
0.0346 USDT |
1,816,243.4269 |
0.0330 USDT |
0.0330 USDT |
0.0361 USDT |
0.0350 USDT |
| 2020-07-10 |
0.0319 USDT |
1,543,950.2266 |
0.0324 USDT |
0.0307 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-07-09 |
0.0340 USDT |
2,843,394.3442 |
0.0341 USDT |
0.0313 USDT |
0.0396 USDT |
0.0323 USDT |
| 2020-07-08 |
0.0337 USDT |
1,506,750.9452 |
0.0335 USDT |
0.0321 USDT |
0.0352 USDT |
0.0342 USDT |
| 2020-07-07 |
0.0322 USDT |
1,598,509.7651 |
0.0324 USDT |
0.0310 USDT |
0.0339 USDT |
0.0335 USDT |
| 2020-07-06 |
0.0320 USDT |
1,733,582.6963 |
0.0300 USDT |
0.0298 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-07-05 |
0.0298 USDT |
1,267,986.4974 |
0.0297 USDT |
0.0293 USDT |
0.0314 USDT |
0.0300 USDT |
| 2020-07-04 |
0.0298 USDT |
1,028,816.8710 |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-07-03 |
0.0292 USDT |
1,186,446.8505 |
0.0291 USDT |
0.0288 USDT |
0.0303 USDT |
0.0299 USDT |
| 2020-07-02 |
0.0304 USDT |
1,832,507.3799 |
0.0312 USDT |
0.0281 USDT |
0.0327 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0337 USDT |
3,663,141.8810 |
0.0332 USDT |
0.0309 USDT |
0.0362 USDT |
0.0311 USDT |
| 2020-06-30 |
0.0328 USDT |
3,179,085.1124 |
0.0304 USDT |
0.0304 USDT |
0.0351 USDT |
0.0332 USDT |
| 2020-06-29 |
0.0286 USDT |
1,258,881.4185 |
0.0277 USDT |
0.0272 USDT |
0.0312 USDT |
0.0304 USDT |
| 2020-06-28 |
0.0267 USDT |
1,507,360.3847 |
0.0250 USDT |
0.0244 USDT |
0.0298 USDT |
0.0276 USDT |
| 2020-06-27 |
0.0264 USDT |
1,424,336.1956 |
0.0274 USDT |
0.0247 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0281 USDT |
2,432,580.3264 |
0.0285 USDT |
0.0272 USDT |
0.0290 USDT |
0.0274 USDT |
| 2020-06-25 |
0.0285 USDT |
2,261,397.1547 |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0286 USDT |
| 2020-06-24 |
0.0311 USDT |
1,499,514.1397 |
0.0327 USDT |
0.0291 USDT |
0.0331 USDT |
0.0298 USDT |
| 2020-06-23 |
0.0323 USDT |
1,562,449.4124 |
0.0334 USDT |
0.0312 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-06-22 |
0.0335 USDT |
2,059,665.4103 |
0.0340 USDT |
0.0320 USDT |
0.0353 USDT |
0.0334 USDT |
| 2020-06-21 |
0.0326 USDT |
1,071,545.9903 |
0.0307 USDT |
0.0307 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-06-20 |
0.0315 USDT |
990,153.9924 |
0.0315 USDT |
0.0305 USDT |
0.0329 USDT |
0.0308 USDT |
| 2020-06-19 |
0.0318 USDT |
1,227,840.0814 |
0.0333 USDT |
0.0311 USDT |
0.0334 USDT |
0.0316 USDT |
| 2020-06-18 |
0.0345 USDT |
1,199,998.4384 |
0.0362 USDT |
0.0327 USDT |
0.0363 USDT |
0.0334 USDT |
| 2020-06-17 |
0.0371 USDT |
1,512,615.8058 |
0.0356 USDT |
0.0353 USDT |
0.0387 USDT |
0.0362 USDT |
| 2020-06-16 |
0.0361 USDT |
1,055,883.9741 |
0.0360 USDT |
0.0346 USDT |
0.0384 USDT |
0.0358 USDT |
| 2020-06-15 |
0.0356 USDT |
1,895,457.7972 |
0.0339 USDT |
0.0332 USDT |
0.0389 USDT |
0.0360 USDT |
| 2020-06-14 |
0.0343 USDT |
1,527,858.6466 |
0.0342 USDT |
0.0328 USDT |
0.0364 USDT |
0.0339 USDT |
| 2020-06-13 |
0.0355 USDT |
1,505,885.5168 |
0.0347 USDT |
0.0339 USDT |
0.0396 USDT |
0.0343 USDT |
| 2020-06-12 |
0.0369 USDT |
1,593,802.0110 |
0.0375 USDT |
0.0343 USDT |
0.0391 USDT |
0.0351 USDT |
| 2020-06-11 |
0.0424 USDT |
10,205,263.0400 |
0.0334 USDT |
0.0314 USDT |
0.0497 USDT |
0.0376 USDT |
| 2020-06-10 |
0.0285 USDT |
4,408,482.1674 |
0.0255 USDT |
0.0248 USDT |
0.0340 USDT |
0.0331 USDT |
| 2020-06-09 |
0.0247 USDT |
2,073,538.3642 |
0.0246 USDT |
0.0236 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-06-08 |
0.0261 USDT |
3,072,519.3780 |
0.0260 USDT |
0.0237 USDT |
0.0293 USDT |
0.0246 USDT |
| 2020-06-07 |
0.0232 USDT |
2,236,619.8080 |
0.0226 USDT |
0.0220 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-06-06 |
0.0221 USDT |
1,795,905.6620 |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-06-05 |
0.0217 USDT |
2,287,971.1028 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-06-04 |
0.0218 USDT |
1,561,862.6328 |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-06-03 |
0.0215 USDT |
1,647,761.4562 |
0.0213 USDT |
0.0209 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-06-02 |
0.0220 USDT |
1,945,871.5071 |
0.0219 USDT |
0.0209 USDT |
0.0233 USDT |
0.0213 USDT |
| 2020-06-01 |
0.0217 USDT |
1,644,723.9608 |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2020-05-31 |
0.0220 USDT |
2,512,963.1286 |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2020-05-30 |
0.0221 USDT |
2,552,665.1034 |
0.0213 USDT |
0.0208 USDT |
0.0235 USDT |
0.0219 USDT |